AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
803,00 USD var 0,9453% 07.07.2025 16:45 300,00 801,10 804,51 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 16:45
Market phase -
Open 796,02 USD
Close 795,48 USD
Daily Low 790,00 USD
Daily High 803,00 USD
Total volume 81.749
Total Money 65.241.310,3677 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,16
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
4,7967
746,90
830,21
3 Months
47,3957
469,2434
830,21
6 Months
32,3462
469,2434
830,21
Current Year
33,8471
469,2434
830,21
1 Year
168,2358
279,02
830,21
3 Years
753,2447
88,6115
830,21
5 Years
692,7845
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
673,00
 EUR 07.07.2025 08:08
1,80
0,2682%
673,00
673,00
 0
Düsseldorf
671,20
 EUR 07.07.2025 08:10
-0,20
-0,0298%
671,20
671,20
 0
Frankfurt Parkett
676,00
 EUR 07.07.2025 12:00
8,60
1,2886%
676,00
667,60
 17
Munich
672,40
 EUR 07.07.2025 08:03
0,80
0,1191%
672,40
672,40
 0
Stuttgart
680,00
 EUR 07.07.2025 16:21
5,20
0,7706%
680,00
670,20
 94
Nasdaq
803,00
 USD 07.07.2025 16:45
7,52
0,9453%
803,00
790,00
 81.749
London
795,4554
 USD 03.07.2025 17:06
-25,1986
-3,0706%
795,4554
795,4554
 16
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54