SYNOPSYS INC. - US8716071076 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
458,35 EUR
|
-0,79% | 07.07.2025 17:25 | 100,00 | 458,35 | 459,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:25 |
| Market phase | - |
| Open | 464,75 EUR |
| Close | 462,00 EUR |
| Daily Low | 458,35 EUR |
| Daily High | 464,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,6967 |
400,10 |
467,05 |
| 3 Months |
27,1676 |
310,05 |
467,05 |
| 6 Months |
-2,7368 |
310,05 |
528,90 |
| Current Year |
-1,2504 |
310,05 |
528,90 |
| 1 Year |
-17,7057 |
310,05 |
572,80 |
| 3 Years |
62,2191 |
276,00 |
580,30 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
460,15 |
EUR | 07.07.2025 | 17:32 |
-3,30 |
-0,7121% |
467,05 |
460,15 |
0 |
| XETRA |
460,25 |
EUR | 07.07.2025 | 17:35 |
-3,65 |
-0,7868% |
468,05 |
460,25 |
91 |
| Berlin |
464,50 |
EUR | 07.07.2025 | 08:08 |
1,50 |
0,324% |
464,50 |
464,50 |
0 |
| Düsseldorf |
461,25 |
EUR | 07.07.2025 | 16:00 |
-0,40 |
-0,0866% |
464,50 |
461,25 |
0 |
| Frankfurt Parkett |
460,45 |
EUR | 07.07.2025 | 18:34 |
-4,60 |
-0,9891% |
467,05 |
460,45 |
20 |
| Hannover |
458,35 |
EUR | 07.07.2025 | 17:25 |
-3,65 |
-0,79% |
464,75 |
458,35 |
0 |
| Munich |
460,00 |
EUR | 07.07.2025 | 19:12 |
-3,80 |
-0,8193% |
464,80 |
460,00 |
0 |
| Stuttgart |
459,40 |
EUR | 07.07.2025 | 17:04 |
-3,10 |
-0,6703% |
464,85 |
459,40 |
5 |
| Nasdaq |
538,00 |
USD | 07.07.2025 | 21:02 |
-10,74 |
-1,9572% |
545,08 |
534,40 |
736.262 |
| London |
541,17 |
USD | 07.07.2025 | 16:05 |
62,19 |
12,9838% |
544,11 |
541,17 |
153 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
