ERSTE GROUP BANK AG - AT0000652011 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,50 EUR
|
-0,3484% | 04.07.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:01 |
| Market phase | - |
| Open | 71,50 EUR |
| Close | 71,75 EUR |
| Daily Low | 71,50 EUR |
| Daily High | 71,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,08 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,3466 |
70,00 |
73,10 |
| 3 Monate |
23,9168 |
53,05 |
73,10 |
| 6 Monate |
22,4315 |
53,05 |
73,10 |
| Laufendes Jahr |
21,1043 |
53,05 |
73,10 |
| 1 Jahr |
54,4276 |
42,92 |
73,10 |
| 3 Jahre |
194,4811 |
21,59 |
73,10 |
| 5 Jahre |
223,0908 |
17,075 |
73,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
71,15 |
EUR | 04.07.2025 | 17:38 |
-0,35 |
-0,4895% |
71,65 |
70,90 |
175.145 |
| XETRA |
70,95 |
EUR | 04.07.2025 | 17:35 |
-0,25 |
-0,3511% |
71,70 |
70,90 |
366 |
| Berlin |
71,10 |
EUR | 04.07.2025 | 08:01 |
-0,25 |
-0,3504% |
71,10 |
71,10 |
0 |
| Düsseldorf |
70,75 |
EUR | 04.07.2025 | 19:30 |
-0,05 |
-0,0706% |
71,15 |
70,75 |
0 |
| Frankfurt Parkett |
71,05 |
EUR | 04.07.2025 | 08:01 |
-0,25 |
-0,3506% |
71,05 |
71,05 |
0 |
| Hamburg |
71,10 |
EUR | 04.07.2025 | 17:25 |
-0,55 |
-0,7676% |
71,10 |
71,05 |
0 |
| Hannover |
71,10 |
EUR | 04.07.2025 | 17:25 |
-0,55 |
-0,7676% |
71,10 |
71,05 |
0 |
| München |
71,50 |
EUR | 04.07.2025 | 08:01 |
-0,25 |
-0,3484% |
71,50 |
71,50 |
0 |
| Stuttgart |
70,95 |
EUR | 04.07.2025 | 07:31 |
-0,25 |
-0,3511% |
70,95 |
70,95 |
0 |
| Nasdaq OTC |
85,11 |
USD | 03.07.2025 | 15:59 |
1,00 |
1,1889% |
85,11 |
85,11 |
278 |
| TLX |
71,20 |
EUR | 04.07.2025 | 17:44 |
-0,45 |
-0,6281% |
71,20 |
71,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
