ALPHABET INC. CLASS C - US02079K1079 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,76 EUR
|
0,735% | 10.07.2025 08:03 | 100,00 | 151,14 | 151,18 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:03 |
| Market phase | - |
| Open | 150,76 EUR |
| Close | 149,66 EUR |
| Daily Low | 150,76 EUR |
| Daily High | 150,76 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8752 |
141,96 |
157,04 |
| 3 Months |
14,6469 |
130,50 |
157,04 |
| 6 Months |
-20,982 |
126,30 |
199,38 |
| Current Year |
-19,5463 |
126,30 |
199,38 |
| 1 Year |
-15,5989 |
126,30 |
199,38 |
| 3 Years |
28,0787 |
81,58 |
199,38 |
| 5 Years |
124,7822 |
60,47 |
199,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,08 |
EUR | 10.07.2025 | 15:32 |
-1,76 |
-1,1515% |
151,56 |
150,78 |
184 |
| XETRA |
151,16 |
EUR | 10.07.2025 | 16:42 |
-1,68 |
-1,0992% |
151,72 |
150,44 |
5.275 |
| Berlin |
151,32 |
EUR | 10.07.2025 | 12:15 |
-0,12 |
-0,0792% |
151,32 |
150,38 |
2 |
| Düsseldorf |
151,00 |
EUR | 10.07.2025 | 16:31 |
0,36 |
0,239% |
151,00 |
150,58 |
0 |
| Frankfurt Parkett |
150,84 |
EUR | 10.07.2025 | 16:11 |
-0,40 |
-0,2645% |
151,58 |
150,76 |
402 |
| Hamburg |
150,74 |
EUR | 10.07.2025 | 08:01 |
-2,08 |
-1,3611% |
150,74 |
150,74 |
0 |
| Hannover |
150,74 |
EUR | 10.07.2025 | 08:01 |
-2,08 |
-1,3611% |
150,74 |
150,74 |
0 |
| Munich |
150,76 |
EUR | 10.07.2025 | 08:03 |
1,10 |
0,735% |
150,76 |
150,76 |
0 |
| Stuttgart |
150,36 |
EUR | 10.07.2025 | 15:55 |
-0,94 |
-0,6213% |
151,26 |
150,36 |
100 |
| Nasdaq |
176,57 |
USD | 10.07.2025 | 16:51 |
-1,09 |
-0,6135% |
177,14 |
175,74 |
5.751.517 |
| London |
176,29 |
USD | 10.07.2025 | 16:16 |
0,31 |
0,1762% |
176,36 |
176,29 |
4.373 |
| TLX |
152,90 |
EUR | 09.07.2025 | 17:44 |
3,98 |
2,6726% |
152,90 |
152,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
