VINCI SA - FR0000125486 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
124,65 EUR
![]() |
0,3219% | 07.07.2025 15:25 | 50,00 | 125,75 | 125,80 | 50,00 |
Detail | |
---|---|
Date & time | 07.07.2025 15:25 |
Market phase | - |
Open | 124,55 EUR |
Close | 124,25 EUR |
Daily Low | 124,55 EUR |
Daily High | 124,70 EUR |
Total volume | 216 |
Total Money | 26.926,90 EUR |
Reference | - |
Dividend(semi-annual)(EUR)(2025) | 3,70 EUR |
Dividend Yield(2025) | 4,77 % |
Beta 1 year | 0,81 |
Identifier | |
---|---|
Name | VINCI SA |
Symbol | SQU |
ISIN | FR0000125486 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,2423 |
120,25 |
127,60 |
3 Months |
11,9369 |
100,05 |
129,95 |
6 Months |
24,7741 |
98,24 |
129,95 |
Current Year |
24,8995 |
98,24 |
129,95 |
1 Year |
20,2225 |
96,96 |
129,95 |
3 Years |
44,1917 |
80,48 |
129,95 |
5 Years |
47,6705 |
64,92 |
129,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
124,70 |
EUR | 07.07.2025 | 15:30 |
0,40 |
0,3218% |
124,90 |
124,70 |
0 |
XETRA |
125,40 |
EUR | 07.07.2025 | 17:35 |
1,00 |
0,8039% |
125,40 |
124,65 |
672 |
Berlin |
124,35 |
EUR | 07.07.2025 | 08:08 |
0,45 |
0,3632% |
124,35 |
124,35 |
0 |
Düsseldorf |
124,90 |
EUR | 07.07.2025 | 19:30 |
1,20 |
0,9701% |
124,90 |
124,40 |
0 |
Frankfurt Parkett |
124,65 |
EUR | 07.07.2025 | 15:25 |
0,40 |
0,3219% |
124,70 |
124,55 |
216 |
Hamburg |
125,05 |
EUR | 07.07.2025 | 17:25 |
0,85 |
0,6844% |
125,05 |
124,40 |
0 |
Hannover |
125,05 |
EUR | 07.07.2025 | 17:25 |
0,85 |
0,6844% |
125,05 |
124,35 |
150 |
Munich |
124,40 |
EUR | 07.07.2025 | 08:02 |
-0,05 |
-0,0402% |
124,40 |
124,40 |
0 |
Stuttgart |
125,75 |
EUR | 07.07.2025 | 21:00 |
1,95 |
1,5751% |
125,75 |
124,25 |
0 |
Nasdaq OTC |
148,17 |
USD | 03.07.2025 | 16:23 |
-0,98 |
-0,6571% |
148,17 |
148,17 |
252 |
Euronext Paris |
125,30 |
EUR | 07.07.2025 | 17:55 |
1,05 |
0,8451% |
125,30 |
124,50 |
661.609 |
TLX |
125,10 |
EUR | 07.07.2025 | 17:44 |
0,85 |
0,6841% |
125,75 |
125,75 |
250 |