QIAGEN NV - NL0015002CX3 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,31 EUR
|
-1,8505% | 07.07.2025 20:55 | 621,00 | 40,31 | 40,43 | 619,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 20:55 |
| Market phase | - |
| Open | 40,97 EUR |
| Close | 41,07 EUR |
| Daily Low | 40,31 EUR |
| Daily High | 41,05 EUR |
| Total volume | 1.683 |
| Total Money | 68.415,91 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8035 |
39,66 |
41,475 |
| 3 Months |
17,7466 |
32,35 |
41,475 |
| 6 Months |
-8,0397 |
32,35 |
47,2989 |
| Current Year |
-6,8382 |
32,35 |
47,2989 |
| 1 Year |
6,336 |
32,35 |
47,2989 |
| 3 Years |
-15,4708 |
32,35 |
52,2557 |
| 5 Years |
1,2054 |
32,35 |
54,5885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,65 |
EUR | 07.07.2025 | 17:32 |
-0,40 |
-0,9744% |
40,99 |
40,65 |
0 |
| XETRA |
40,615 |
EUR | 07.07.2025 | 17:37 |
-0,52 |
-1,2641% |
41,205 |
40,605 |
299.603 |
| Berlin |
41,285 |
EUR | 07.07.2025 | 08:00 |
0,555 |
1,3626% |
41,285 |
41,285 |
4 |
| Düsseldorf |
40,375 |
EUR | 07.07.2025 | 19:32 |
-0,55 |
-1,3439% |
40,995 |
40,375 |
0 |
| Frankfurt Parkett |
39,90 |
EUR | 07.07.2025 | 18:05 |
-1,12 |
-2,7304% |
41,02 |
39,90 |
3.957 |
| Hamburg |
40,94 |
EUR | 07.07.2025 | 08:16 |
0,21 |
0,5156% |
40,94 |
40,94 |
0 |
| Hannover |
40,94 |
EUR | 07.07.2025 | 08:16 |
0,18 |
0,4416% |
40,94 |
40,94 |
0 |
| Munich |
40,985 |
EUR | 07.07.2025 | 08:00 |
0,045 |
0,1099% |
40,985 |
40,985 |
0 |
| Stuttgart |
40,31 |
EUR | 07.07.2025 | 20:55 |
-0,76 |
-1,8505% |
41,05 |
40,31 |
1.683 |
| NYSE |
47,48 |
USD | 07.07.2025 | 20:57 |
-0,86 |
-1,7791% |
48,08 |
47,245 |
468.483 |
| TLX |
40,785 |
EUR | 07.07.2025 | 17:44 |
-0,25 |
-0,6092% |
40,785 |
40,785 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
