L'OREAL S.A. - FR0000120321 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
411,35 CHF
|
39,4407% | 14.04.2022 17:35 | 1,00 | 390,00 | 400,60 | 20,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2022 17:35 |
| Market phase | - |
| Open | 411,35 CHF |
| Close | 295,00 CHF |
| Daily Low | 411,35 CHF |
| Daily High | 411,35 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 411,35 CHF |
| Dividend(annual)(EUR)(2025) | 7,00 EUR |
| Dividend Yield(2025) | 1,53 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | L'OREAL S.A. |
| Symbol | OR |
| ISIN | FR0000120321 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
411,35 |
411,35 |
| 5 Years |
- |
220,00 |
411,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
374,85 |
EUR | 11.07.2025 | 15:30 |
-5,60 |
-1,4719% |
378,75 |
374,85 |
0 |
| XETRA |
373,80 |
EUR | 11.07.2025 | 17:35 |
-8,45 |
-2,2106% |
379,80 |
373,60 |
173 |
| Berlin |
380,80 |
EUR | 11.07.2025 | 08:08 |
5,20 |
1,3845% |
380,80 |
380,80 |
0 |
| Düsseldorf |
371,30 |
EUR | 11.07.2025 | 19:30 |
-10,40 |
-2,7247% |
380,35 |
371,30 |
0 |
| Frankfurt Parkett |
373,30 |
EUR | 11.07.2025 | 19:30 |
-8,25 |
-2,1622% |
380,50 |
373,30 |
95 |
| Hamburg |
373,70 |
EUR | 11.07.2025 | 17:25 |
-8,50 |
-2,224% |
381,10 |
373,70 |
25 |
| Hannover |
373,70 |
EUR | 11.07.2025 | 17:25 |
-8,50 |
-2,224% |
381,10 |
373,70 |
0 |
| Munich |
381,45 |
EUR | 11.07.2025 | 08:01 |
-0,35 |
-0,0917% |
381,45 |
381,45 |
0 |
| Stuttgart |
373,20 |
EUR | 11.07.2025 | 21:55 |
-9,30 |
-2,4314% |
380,75 |
372,95 |
164 |
| Nasdaq OTC |
436,40 |
USD | 11.07.2025 | 21:28 |
-1,80 |
-0,4108% |
446,00 |
431,68 |
294 |
| Euronext Paris |
373,85 |
EUR | 11.07.2025 | 17:55 |
-8,40 |
-2,1975% |
380,80 |
373,30 |
211.268 |
| SIX Swiss Exchange - Zürich |
411,35 |
CHF | 14.04.2022 | 17:35 |
116,35 |
39,4407% |
411,35 |
411,35 |
- |
| TLX |
373,95 |
EUR | 11.07.2025 | 17:44 |
-8,65 |
-2,2608% |
373,95 |
373,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
