NVIDIA CORP. - US67066G1040 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,00 CHF
|
180,00% | 04.10.2024 17:35 | 1,00 | 159,00 | 161,00 | 29,00 |
| Detail | |
|---|---|
| Date & time | 04.10.2024 17:35 |
| Market phase | - |
| Open | 161,00 CHF |
| Close | 57,50 CHF |
| Daily Low | 161,00 CHF |
| Daily High | 161,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 161,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
57,50 |
161,00 |
| 1 Year |
- |
57,50 |
161,00 |
| 3 Years |
- |
16,00 |
161,00 |
| 5 Years |
4.222,1477 |
3,725 |
161,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,68 |
EUR | 07.07.2025 | 17:32 |
0,72 |
0,5375% |
135,40 |
134,22 |
1.675 |
| XETRA |
134,74 |
EUR | 07.07.2025 | 17:35 |
0,90 |
0,6724% |
135,68 |
134,12 |
128.240 |
| Berlin |
134,86 |
EUR | 07.07.2025 | 16:38 |
1,08 |
0,8073% |
135,36 |
134,68 |
219 |
| Düsseldorf |
135,12 |
EUR | 07.07.2025 | 20:17 |
1,50 |
1,1226% |
135,42 |
134,68 |
234 |
| Frankfurt Parkett |
134,90 |
EUR | 07.07.2025 | 20:31 |
0,80 |
0,5966% |
135,54 |
134,20 |
22.174 |
| Hamburg |
135,30 |
EUR | 07.07.2025 | 20:46 |
1,52 |
1,1362% |
135,30 |
134,28 |
651 |
| Hannover |
134,66 |
EUR | 07.07.2025 | 17:25 |
0,88 |
0,6578% |
134,80 |
134,54 |
20 |
| Munich |
135,48 |
EUR | 07.07.2025 | 19:13 |
1,60 |
1,1951% |
135,48 |
134,58 |
138 |
| Stuttgart |
135,22 |
EUR | 07.07.2025 | 21:02 |
1,40 |
1,0462% |
135,52 |
134,40 |
3.992 |
| Nasdaq |
158,3299 |
USD | 07.07.2025 | 21:08 |
-1,0101 |
-0,6339% |
159,31 |
157,342 |
109.949.836 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
134,32 |
EUR | 07.07.2025 | 17:44 |
-0,26 |
-0,1932% |
134,58 |
133,50 |
390 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
