RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
25,98 EUR
![]() |
-0,0769% | 09.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 09.07.2025 17:35 |
Market phase | - |
Open | 26,04 EUR |
Close | 26,00 EUR |
Daily Low | 25,98 EUR |
Daily High | 26,38 EUR |
Total volume | 24.975 |
Total Money | 651.382,70 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 5,62 % |
Beta 1 year | 1,55 |
Identifier | |
---|---|
Name | RAIFFEISEN BANK INTERN... |
Symbol | RAW |
ISIN | AT0000606306 |
Currency | EUR |
Security type | Aktie |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-3,8462 |
23,82 |
27,34 |
3 Monate |
22,7573 |
20,00 |
27,56 |
6 Monate |
32,2482 |
18,58 |
27,56 |
Laufendes Jahr |
32,7886 |
18,58 |
27,56 |
1 Jahr |
50,1155 |
15,69 |
27,56 |
3 Jahre |
139,8524 |
10,05 |
27,56 |
5 Jahre |
57,0048 |
9,88 |
29,46 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
26,14 |
EUR | 09.07.2025 | 17:36 |
0,28 |
1,0828% |
26,40 |
25,94 |
226.176 |
XETRA |
25,98 |
EUR | 09.07.2025 | 17:35 |
-0,02 |
-0,0769% |
26,38 |
25,98 |
24.975 |
Berlin |
26,08 |
EUR | 09.07.2025 | 17:10 |
0,16 |
0,6173% |
26,38 |
25,90 |
0 |
Düsseldorf |
26,02 |
EUR | 09.07.2025 | 16:30 |
0,24 |
0,931% |
26,20 |
25,80 |
0 |
Frankfurt Parkett |
25,82 |
EUR | 09.07.2025 | 08:13 |
0,08 |
0,3108% |
25,82 |
25,82 |
0 |
Hamburg |
26,08 |
EUR | 09.07.2025 | 17:25 |
0,22 |
0,8507% |
26,08 |
25,86 |
0 |
Hannover |
26,08 |
EUR | 09.07.2025 | 17:25 |
0,22 |
0,8507% |
26,08 |
25,86 |
0 |
München |
25,82 |
EUR | 09.07.2025 | 08:05 |
-0,04 |
-0,1547% |
25,82 |
25,82 |
0 |
Stuttgart |
25,72 |
EUR | 09.07.2025 | 07:33 |
-0,04 |
-0,1553% |
25,72 |
25,72 |
0 |
Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
TLX |
26,06 |
EUR | 09.07.2025 | 17:44 |
0,24 |
0,9295% |
26,06 |
26,06 |
- |