RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,98 EUR
|
-0,0769% | 09.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:35 |
| Market phase | - |
| Open | 26,04 EUR |
| Close | 26,00 EUR |
| Daily Low | 25,98 EUR |
| Daily High | 26,38 EUR |
| Total volume | 24.975 |
| Total Money | 651.382,70 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,8462 |
23,82 |
27,34 |
| 3 Monate |
22,7573 |
20,00 |
27,56 |
| 6 Monate |
32,2482 |
18,58 |
27,56 |
| Laufendes Jahr |
32,7886 |
18,58 |
27,56 |
| 1 Jahr |
50,1155 |
15,69 |
27,56 |
| 3 Jahre |
139,8524 |
10,05 |
27,56 |
| 5 Jahre |
57,0048 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
26,14 |
EUR | 09.07.2025 | 17:36 |
0,28 |
1,0828% |
26,40 |
25,94 |
226.176 |
| XETRA |
25,98 |
EUR | 09.07.2025 | 17:35 |
-0,02 |
-0,0769% |
26,38 |
25,98 |
24.975 |
| Berlin |
26,08 |
EUR | 09.07.2025 | 17:10 |
0,16 |
0,6173% |
26,38 |
25,90 |
0 |
| Düsseldorf |
26,02 |
EUR | 09.07.2025 | 16:30 |
0,24 |
0,931% |
26,20 |
25,80 |
0 |
| Frankfurt Parkett |
25,82 |
EUR | 09.07.2025 | 08:13 |
0,08 |
0,3108% |
25,82 |
25,82 |
0 |
| Hamburg |
26,08 |
EUR | 09.07.2025 | 17:25 |
0,22 |
0,8507% |
26,08 |
25,86 |
0 |
| Hannover |
26,08 |
EUR | 09.07.2025 | 17:25 |
0,22 |
0,8507% |
26,08 |
25,86 |
0 |
| München |
25,82 |
EUR | 09.07.2025 | 08:05 |
-0,04 |
-0,1547% |
25,82 |
25,82 |
0 |
| Stuttgart |
25,72 |
EUR | 09.07.2025 | 07:33 |
-0,04 |
-0,1553% |
25,72 |
25,72 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
26,06 |
EUR | 09.07.2025 | 17:44 |
0,24 |
0,9295% |
26,06 |
26,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
