BIOGEN IDEC INC. - US09062X1037 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,87 USD
|
2,3041% | 05.06.2025 15:30 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 15:30 |
| Market phase | - |
| Open | 131,87 USD |
| Close | 128,90 USD |
| Daily Low | 131,87 USD |
| Daily High | 131,87 USD |
| Total volume | 2 |
| Total Money | 263,74 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | 0R1B |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
126,08 |
131,87 |
| 6 Months |
- |
126,08 |
150,29 |
| Current Year |
- |
126,08 |
150,29 |
| 1 Year |
- |
126,08 |
217,80 |
| 3 Years |
- |
126,08 |
308,25 |
| 5 Years |
- |
126,08 |
403,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,55 |
EUR | 07.07.2025 | 17:32 |
-0,90 |
-0,8004% |
113,00 |
111,55 |
0 |
| XETRA |
111,80 |
EUR | 07.07.2025 | 17:35 |
-0,65 |
-0,578% |
113,25 |
111,80 |
87 |
| Berlin |
110,80 |
EUR | 07.07.2025 | 21:48 |
-1,55 |
-1,3796% |
112,90 |
110,30 |
0 |
| Düsseldorf |
111,20 |
EUR | 07.07.2025 | 19:31 |
-0,75 |
-0,6699% |
112,60 |
111,20 |
0 |
| Frankfurt Parkett |
112,00 |
EUR | 07.07.2025 | 09:19 |
-0,30 |
-0,2671% |
112,00 |
112,00 |
0 |
| Hamburg |
111,40 |
EUR | 07.07.2025 | 17:25 |
-0,70 |
-0,6244% |
111,90 |
111,40 |
0 |
| Hannover |
111,40 |
EUR | 07.07.2025 | 17:25 |
-0,70 |
-0,6244% |
111,90 |
111,40 |
0 |
| Munich |
110,70 |
EUR | 07.07.2025 | 20:43 |
-1,40 |
-1,2489% |
111,90 |
110,70 |
0 |
| Stuttgart |
110,70 |
EUR | 07.07.2025 | 21:30 |
-1,60 |
-1,4248% |
112,35 |
110,70 |
0 |
| Nasdaq |
130,13 |
USD | 07.07.2025 | 22:00 |
-2,74 |
-2,0622% |
133,20 |
129,08 |
1.086.980 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,70 |
EUR | 07.07.2025 | 17:44 |
-0,45 |
-0,4012% |
111,70 |
111,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
