BRITISH AMERICAN TOBACCO PLC - GB0002875804 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,30 EUR
|
0,7317% | 07.07.2025 08:01 | 1.000,00 | 41,50 | 41,55 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:01 |
| Market phase | - |
| Open | 41,30 EUR |
| Close | 41,00 EUR |
| Daily Low | 41,30 EUR |
| Daily High | 41,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(GBP)(2026) | 0,6006 GBP |
| Dividend Yield(2026) | 7,98 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | BRITISH AMERICAN TOBAC... |
| Symbol | BMT |
| ISIN | GB0002875804 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,6109 |
39,70 |
42,80 |
| 3 Monate |
12,0525 |
33,88 |
42,80 |
| 6 Monate |
14,4292 |
33,88 |
42,80 |
| Laufendes Jahr |
17,5122 |
33,88 |
42,80 |
| 1 Jahr |
39,6458 |
29,13 |
42,80 |
| 3 Jahre |
-0,0244 |
26,345 |
42,80 |
| 5 Jahre |
17,5964 |
26,345 |
42,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
41,50 |
EUR | 07.07.2025 | 16:45 |
0,35 |
0,8505% |
41,50 |
41,10 |
22.768 |
| Berlin |
41,20 |
EUR | 07.07.2025 | 08:02 |
0,00 |
0,00% |
41,20 |
41,20 |
0 |
| Düsseldorf |
41,30 |
EUR | 07.07.2025 | 16:32 |
0,40 |
0,978% |
41,50 |
41,05 |
342 |
| Frankfurt Parkett |
41,20 |
EUR | 07.07.2025 | 15:12 |
0,10 |
0,2433% |
41,30 |
41,15 |
1.473 |
| Hamburg |
41,30 |
EUR | 07.07.2025 | 08:01 |
0,30 |
0,7317% |
41,30 |
41,30 |
0 |
| Hannover |
41,30 |
EUR | 07.07.2025 | 08:01 |
0,30 |
0,7317% |
41,30 |
41,30 |
0 |
| München |
41,30 |
EUR | 07.07.2025 | 08:00 |
0,25 |
0,609% |
41,30 |
41,30 |
0 |
| Stuttgart |
41,25 |
EUR | 07.07.2025 | 13:55 |
0,20 |
0,4872% |
41,40 |
41,20 |
170 |
| Nasdaq OTC |
49,95 |
USD | 07.07.2025 | 16:13 |
0,578 |
1,1707% |
49,95 |
49,95 |
266 |
| London |
3.571,00 |
GBp | 07.07.2025 | 16:46 |
28,00 |
0,7903% |
3.573,00 |
3.533,00 |
622.100 |
| SIX Swiss Exchange - Zürich |
39,00 |
CHF | 21.05.2024 | 17:35 |
0,85 |
2,228% |
39,00 |
39,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
