SHELL PLC - GB00BP6MXD84 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.564,50 GBp
|
-2,4163% | 07.07.2025 16:46 | 365,00 | 2.564,50 | 2.565,00 | 6.408,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:46 |
| Market phase | NEG |
| Open | 2.584,50 GBp |
| Close | 2.628,00 GBp |
| Daily Low | 2.541,71 GBp |
| Daily High | 2.586,00 GBp |
| Total volume | 4.043.356 |
| Total Money | 10.350.394.376,9551 GBp |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,2641 GBP |
| Dividend Yield(2025) | 4,36 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | SHELL PLC |
| Symbol | SHEL |
| ISIN | GB00BP6MXD84 |
| Currency | GBp |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9677 |
2.470,00 |
2.719,00 |
| 3 Months |
5,9037 |
2.269,9233 |
2.719,00 |
| 6 Months |
2,3963 |
2.269,9233 |
2.843,00 |
| Current Year |
6,1389 |
2.269,9233 |
2.843,00 |
| 1 Year |
-9,3793 |
2.269,9233 |
2.910,6305 |
| 3 Years |
19,2919 |
31,88 |
2.956,315 |
| 5 Years |
102,3095 |
31,88 |
2.956,315 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
29,94 |
EUR | 07.07.2025 | 16:46 |
-0,625 |
-2,0448% |
30,10 |
29,60 |
107.704 |
| Berlin |
29,985 |
EUR | 07.07.2025 | 15:53 |
-0,435 |
-1,43% |
30,355 |
29,755 |
3.529 |
| Düsseldorf |
29,935 |
EUR | 07.07.2025 | 16:32 |
-0,60 |
-1,965% |
30,275 |
29,61 |
0 |
| Frankfurt Parkett |
29,955 |
EUR | 07.07.2025 | 16:44 |
-0,61 |
-1,9957% |
30,64 |
29,61 |
6.994 |
| Hamburg |
29,895 |
EUR | 07.07.2025 | 15:23 |
-0,91 |
-2,9541% |
30,40 |
29,76 |
505 |
| Hannover |
29,75 |
EUR | 07.07.2025 | 12:40 |
-0,795 |
-2,6027% |
30,395 |
29,75 |
40 |
| Munich |
30,445 |
EUR | 07.07.2025 | 08:02 |
-0,08 |
-0,2621% |
30,445 |
30,445 |
327 |
| Stuttgart |
29,865 |
EUR | 07.07.2025 | 15:06 |
-0,72 |
-2,3541% |
30,535 |
29,62 |
15.481 |
| Nasdaq OTC |
35,0247 |
USD | 07.07.2025 | 16:28 |
-0,4413 |
-1,2443% |
37,05 |
35,0247 |
854 |
| Euronext Amsterdam |
29,95 |
EUR | 07.07.2025 | 16:46 |
-0,625 |
-2,0442% |
30,215 |
29,59 |
5.744.760 |
| London |
2.564,50 |
GBp | 07.07.2025 | 16:46 |
-63,50 |
-2,4163% |
2.586,00 |
2.541,71 |
4.043.356 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
