DIAGEO PLC - GB0002374006 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,20 EUR
|
-1,3333% | 07.07.2025 16:49 | 17.613,00 | 22,10 | 22,20 | 13.967,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:49 |
| Market phase | NEG |
| Open | 22,10 EUR |
| Close | 22,50 EUR |
| Daily Low | 22,00 EUR |
| Daily High | 22,40 EUR |
| Total volume | 22.757 |
| Total Money | 504.267,60 EUR |
| Reference | - |
| Dividend(halbjährlich)(GBP)(2025) | 0,3148 GBP |
| Dividend Yield(2025) | 3,03 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | DIAGEO PLC |
| Symbol | GUI |
| ISIN | GB0002374006 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,0248 |
21,30 |
24,30 |
| 3 Monate |
-5,6802 |
21,30 |
26,35 |
| 6 Monate |
-23,9222 |
21,30 |
30,91 |
| Laufendes Jahr |
-26,5066 |
21,30 |
30,91 |
| 1 Jahr |
-24,9625 |
21,30 |
32,375 |
| 3 Jahre |
-46,1722 |
21,30 |
47,20 |
| 5 Jahre |
-26,1084 |
21,30 |
50,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
22,20 |
EUR | 07.07.2025 | 16:49 |
-0,30 |
-1,3333% |
22,40 |
22,00 |
22.757 |
| Berlin |
22,30 |
EUR | 07.07.2025 | 08:08 |
0,20 |
0,905% |
22,30 |
22,30 |
0 |
| Düsseldorf |
22,10 |
EUR | 07.07.2025 | 16:32 |
0,00 |
0,00% |
22,20 |
22,00 |
0 |
| Frankfurt Parkett |
22,20 |
EUR | 07.07.2025 | 15:10 |
-0,20 |
-0,8929% |
22,40 |
22,20 |
305 |
| Hamburg |
22,30 |
EUR | 07.07.2025 | 08:01 |
0,10 |
0,4505% |
22,30 |
22,30 |
0 |
| Hannover |
22,30 |
EUR | 07.07.2025 | 08:01 |
0,10 |
0,4505% |
22,30 |
22,30 |
0 |
| München |
22,30 |
EUR | 07.07.2025 | 08:00 |
0,10 |
0,4505% |
22,30 |
22,30 |
0 |
| Stuttgart |
22,20 |
EUR | 07.07.2025 | 12:53 |
0,00 |
0,00% |
22,20 |
21,80 |
60 |
| Nasdaq OTC |
26,69 |
USD | 07.07.2025 | 16:44 |
0,606 |
2,3233% |
26,69 |
26,566 |
2.934 |
| London |
1.904,50 |
GBp | 07.07.2025 | 16:48 |
-4,00 |
-0,2096% |
1.928,50 |
1.896,00 |
830.382 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
