ECKERT & ZIEGLER SE - DE0005659700 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,40 EUR
|
0,00% | 07.07.2025 16:36 | 73,00 | 66,25 | 66,45 | 52,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:36 |
| Market phase | NEG |
| Open | 66,40 EUR |
| Close | 66,40 EUR |
| Daily Low | 66,20 EUR |
| Daily High | 67,05 EUR |
| Total volume | 5.088 |
| Total Money | 338.480,15 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,50 EUR |
| Dividend Yield(2025) | 1,12 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | ECKERT & ZIEGLER SE |
| Symbol | EUZ |
| ISIN | DE0005659700 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,374 |
63,25 |
69,75 |
| 3 Monate |
37,1901 |
41,30 |
69,75 |
| 6 Monate |
53,6326 |
41,30 |
69,75 |
| Laufendes Jahr |
49,2135 |
41,30 |
69,75 |
| 1 Jahr |
44,2224 |
36,80 |
69,75 |
| 3 Jahre |
81,52 |
28,92 |
69,75 |
| 5 Jahre |
72,5796 |
28,92 |
141,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
66,65 |
EUR | 07.07.2025 | 15:30 |
0,15 |
0,2256% |
67,00 |
66,20 |
0 |
| XETRA |
66,40 |
EUR | 07.07.2025 | 16:36 |
0,00 |
0,00% |
67,05 |
66,20 |
5.088 |
| Berlin |
66,35 |
EUR | 07.07.2025 | 16:40 |
0,15 |
0,2266% |
66,95 |
66,35 |
0 |
| Düsseldorf |
66,35 |
EUR | 07.07.2025 | 16:31 |
0,35 |
0,5303% |
66,65 |
66,35 |
0 |
| Frankfurt Parkett |
66,50 |
EUR | 07.07.2025 | 08:04 |
-0,55 |
-0,8203% |
66,50 |
66,50 |
0 |
| Hamburg |
66,40 |
EUR | 07.07.2025 | 16:33 |
-0,20 |
-0,3003% |
66,90 |
66,40 |
160 |
| Hannover |
66,45 |
EUR | 07.07.2025 | 08:16 |
-0,15 |
-0,2252% |
66,45 |
66,45 |
0 |
| München |
66,80 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
66,80 |
66,80 |
0 |
| Stuttgart |
66,30 |
EUR | 07.07.2025 | 16:45 |
0,25 |
0,3785% |
66,95 |
66,05 |
280 |
| TLX |
66,45 |
EUR | 04.07.2025 | 17:44 |
-0,20 |
-0,3001% |
66,45 |
66,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
