RIO TINTO PLC REGISTERED SHARES LS -,10 - GB0007188757 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,835 EUR
|
-0,5289% | 07.07.2025 18:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 18:57 |
| Market phase | - |
| Open | 49,925 EUR |
| Close | 50,10 EUR |
| Daily Low | 49,46 EUR |
| Daily High | 49,925 EUR |
| Total volume | 310 |
| Total Money | 15.416,60 EUR |
| Reference | - |
| Dividend(halbjährlich)(GBP)(2025) | 1,7599 GBP |
| Dividend Yield(2025) | 6,30 % |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | RIO TINTO PLC REGISTER... |
| Symbol | RIO1 |
| ISIN | GB0007188757 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,0897 |
48,68 |
52,38 |
| 3 Monate |
-0,7073 |
47,36 |
56,66 |
| 6 Monate |
-11,7496 |
47,36 |
61,54 |
| Laufendes Jahr |
-12,2778 |
47,36 |
61,54 |
| 1 Jahr |
-21,2468 |
47,36 |
64,16 |
| 3 Jahre |
-12,8606 |
47,36 |
73,58 |
| 5 Jahre |
-0,1703 |
47,36 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
49,70 |
EUR | 07.07.2025 | 17:35 |
0,015 |
0,0302% |
49,78 |
49,39 |
83.814 |
| Berlin |
49,815 |
EUR | 07.07.2025 | 18:57 |
-0,02 |
-0,0401% |
49,865 |
49,815 |
400 |
| Düsseldorf |
49,40 |
EUR | 07.07.2025 | 19:32 |
-0,225 |
-0,4534% |
49,75 |
49,255 |
0 |
| Frankfurt Parkett |
49,465 |
EUR | 07.07.2025 | 21:49 |
-0,315 |
-0,6328% |
49,965 |
49,38 |
3.747 |
| Hamburg |
49,61 |
EUR | 07.07.2025 | 19:28 |
0,095 |
0,1919% |
49,905 |
49,44 |
700 |
| Hannover |
49,60 |
EUR | 07.07.2025 | 17:25 |
0,08 |
0,1616% |
49,905 |
49,60 |
0 |
| München |
49,835 |
EUR | 07.07.2025 | 18:57 |
-0,265 |
-0,5289% |
49,925 |
49,46 |
310 |
| Stuttgart |
49,305 |
EUR | 07.07.2025 | 21:31 |
-0,335 |
-0,6749% |
50,05 |
49,305 |
1.000 |
| Nasdaq OTC |
57,90 |
USD | 07.07.2025 | 15:30 |
-1,40 |
-2,3609% |
57,90 |
57,90 |
167 |
| London |
4.256,00 |
GBp | 07.07.2025 | 17:35 |
-10,50 |
-0,2461% |
4.279,00 |
4.248,50 |
1.265.272 |
| SIX Swiss Exchange - Zürich |
80,84 |
CHF | 29.07.2022 | 17:35 |
0,84 |
1,05% |
80,84 |
80,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
