STELLANTIS N.V. - NL00150001Q9 (Aktie)
Mailand
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,478 EUR
|
-1,1081% | 07.07.2025 16:46 | 2.000,00 | 8,478 | 8,48 | 1.791,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:46 |
| Market phase | COCO |
| Open | 8,46 EUR |
| Close | 8,573 EUR |
| Daily Low | 8,287 EUR |
| Daily High | 8,57 EUR |
| Total volume | 18.255.604 |
| Total Money | 153.546.805,68 EUR |
| Reference | - |
| Dividend(jährlich)(USD)(2025) | 0,7736 USD |
| Dividend Yield(2025) | 5,40 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | STELLANTIS N.V. |
| Symbol | STLAM |
| ISIN | NL00150001Q9 |
| Currency | EUR |
| Security type | Aktie |
| Market | Mailand |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,21 |
7,714 |
9,25 |
| 3 Monate |
-2,3131 |
7,267 |
9,837 |
| 6 Monate |
-29,591 |
7,267 |
13,754 |
| Laufendes Jahr |
-31,9063 |
7,267 |
13,754 |
| 1 Jahr |
-53,1479 |
7,267 |
19,29 |
| 3 Jahre |
-26,0693 |
7,267 |
27,35 |
| 5 Jahre |
-3,6742 |
7,267 |
27,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
8,551 |
EUR | 07.07.2025 | 16:08 |
-0,028 |
-0,3264% |
8,551 |
8,30 |
19.903 |
| XETRA |
8,48 |
EUR | 07.07.2025 | 16:43 |
-0,055 |
-0,6444% |
8,554 |
8,30 |
176.903 |
| Berlin |
8,535 |
EUR | 07.07.2025 | 08:02 |
-0,179 |
-2,0542% |
8,535 |
8,535 |
0 |
| Düsseldorf |
8,473 |
EUR | 07.07.2025 | 16:31 |
-0,063 |
-0,7381% |
8,483 |
8,316 |
0 |
| Frankfurt Parkett |
8,472 |
EUR | 07.07.2025 | 16:41 |
-0,103 |
-1,2012% |
8,56 |
8,369 |
5.731 |
| Hamburg |
8,501 |
EUR | 07.07.2025 | 08:01 |
-0,046 |
-0,5382% |
8,501 |
8,501 |
0 |
| Hannover |
8,501 |
EUR | 07.07.2025 | 08:01 |
-0,046 |
-0,5382% |
8,501 |
8,501 |
0 |
| München |
8,567 |
EUR | 07.07.2025 | 08:02 |
-0,148 |
-1,6982% |
8,567 |
8,567 |
0 |
| Stuttgart |
8,468 |
EUR | 07.07.2025 | 15:35 |
-0,094 |
-1,0979% |
8,543 |
8,332 |
10.980 |
| NYSE |
9,955 |
USD | 07.07.2025 | 16:46 |
-0,355 |
-3,4433% |
10,07 |
9,89 |
8.755.597 |
| Euronext Paris |
8,475 |
EUR | 07.07.2025 | 16:46 |
-0,102 |
-1,1892% |
8,57 |
8,29 |
1.912.150 |
| Mailand |
8,478 |
EUR | 07.07.2025 | 16:46 |
-0,095 |
-1,1081% |
8,57 |
8,287 |
18.255.604 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
