UNILEVER PLC - GB00B10RZP78 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,34 EUR
|
0,5378% | 07.07.2025 09:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 09:02 |
| Market phase | - |
| Open | 52,56 EUR |
| Close | 52,06 EUR |
| Daily Low | 52,34 EUR |
| Daily High | 52,56 EUR |
| Total volume | 66 |
| Total Money | 3.454,44 EUR |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,3887 GBP |
| Dividend Yield(2025) | 3,15 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | UNILEVER PLC |
| Symbol | UNVB |
| ISIN | GB00B10RZP78 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2841 |
51,86 |
55,12 |
| 3 Months |
0,5378 |
51,86 |
57,28 |
| 6 Months |
-2,3507 |
51,86 |
57,28 |
| Current Year |
-3,9985 |
51,86 |
57,28 |
| 1 Year |
3,194 |
50,72 |
59,50 |
| 3 Years |
15,7965 |
43,005 |
59,50 |
| 5 Years |
9,0417 |
39,92 |
59,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,30 |
EUR | 07.07.2025 | 15:30 |
-0,10 |
-0,1908% |
52,44 |
52,30 |
0 |
| XETRA |
52,40 |
EUR | 07.07.2025 | 17:35 |
0,14 |
0,2679% |
52,48 |
52,18 |
32.808 |
| Berlin |
52,34 |
EUR | 07.07.2025 | 09:02 |
0,28 |
0,5378% |
52,56 |
52,34 |
66 |
| Düsseldorf |
52,42 |
EUR | 07.07.2025 | 19:31 |
0,26 |
0,4985% |
52,54 |
52,12 |
0 |
| Frankfurt Parkett |
52,50 |
EUR | 07.07.2025 | 17:54 |
0,00 |
0,00% |
52,78 |
52,32 |
1.143 |
| Hamburg |
52,38 |
EUR | 07.07.2025 | 17:25 |
-1,00 |
-1,8734% |
52,62 |
52,38 |
0 |
| Hannover |
52,38 |
EUR | 07.07.2025 | 17:25 |
0,10 |
0,1913% |
52,62 |
52,38 |
0 |
| Munich |
52,78 |
EUR | 07.07.2025 | 08:00 |
0,72 |
1,383% |
52,78 |
52,78 |
5 |
| Stuttgart |
52,22 |
EUR | 07.07.2025 | 21:31 |
-0,10 |
-0,1911% |
52,76 |
52,22 |
0 |
| Nasdaq OTC |
60,02 |
USD | 02.07.2025 | 17:06 |
-0,56 |
-0,9244% |
60,02 |
60,02 |
700 |
| Euronext Amsterdam |
52,38 |
EUR | 07.07.2025 | 17:55 |
0,12 |
0,2296% |
52,50 |
52,22 |
671.205 |
| London |
4.496,00 |
GBp | 07.07.2025 | 17:35 |
-9,00 |
-0,1998% |
4.523,00 |
4.490,00 |
1.332.448 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
