DEUTSCHE POST AG - DE0005552004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,08 EUR
|
0,4627% | 07.07.2025 16:45 | 3.072,00 | 39,07 | 39,07 | 3.072,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:45 |
| Market phase | - |
| Open | 39,10 EUR |
| Close | 38,90 EUR |
| Daily Low | 38,78 EUR |
| Daily High | 39,38 EUR |
| Total volume | 3.953 |
| Total Money | 154.504,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0167 |
38,21 |
41,65 |
| 3 Months |
12,721 |
32,22 |
41,65 |
| 6 Months |
15,7394 |
32,22 |
44,23 |
| Current Year |
14,614 |
32,22 |
44,23 |
| 1 Year |
-2,1876 |
32,22 |
44,23 |
| 3 Years |
8,8112 |
29,695 |
47,04 |
| 5 Years |
17,3808 |
29,695 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,36 |
EUR | 07.07.2025 | 15:30 |
0,42 |
1,0786% |
39,36 |
38,89 |
0 |
| XETRA |
39,07 |
EUR | 07.07.2025 | 16:48 |
0,13 |
0,3338% |
39,38 |
38,76 |
897.877 |
| Berlin |
39,13 |
EUR | 07.07.2025 | 13:19 |
0,04 |
0,1023% |
39,18 |
38,98 |
5.080 |
| Düsseldorf |
39,10 |
EUR | 07.07.2025 | 16:31 |
0,22 |
0,5658% |
39,11 |
38,91 |
25 |
| Frankfurt Parkett |
39,26 |
EUR | 07.07.2025 | 16:07 |
0,28 |
0,7183% |
39,26 |
38,98 |
1.075 |
| Hamburg |
39,13 |
EUR | 07.07.2025 | 11:27 |
0,13 |
0,3333% |
39,13 |
38,97 |
607 |
| Hannover |
39,02 |
EUR | 07.07.2025 | 08:09 |
-0,37 |
-0,9393% |
39,02 |
39,02 |
63 |
| Munich |
39,18 |
EUR | 07.07.2025 | 16:29 |
0,10 |
0,2559% |
39,18 |
39,09 |
4.210 |
| Stuttgart |
39,08 |
EUR | 07.07.2025 | 16:45 |
0,18 |
0,4627% |
39,38 |
38,78 |
3.953 |
| Nasdaq OTC |
45,38 |
USD | 26.06.2025 | 16:09 |
0,03 |
0,0662% |
45,38 |
45,38 |
403 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,94 |
EUR | 04.07.2025 | 17:44 |
-0,57 |
-1,4427% |
38,94 |
38,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
