HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,05 EUR
|
-1,5515% | 08.07.2025 08:01 | 40,00 | 203,05 | 205,15 | 40,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:01 |
| Market phase | - |
| Open | 203,05 EUR |
| Close | 206,25 EUR |
| Daily Low | 203,05 EUR |
| Daily High | 203,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,69 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5609 |
188,28 |
206,85 |
| 3 Months |
18,2762 |
161,00 |
206,85 |
| 6 Months |
-2,7352 |
161,00 |
221,00 |
| Current Year |
-6,6108 |
161,00 |
221,40 |
| 1 Year |
5,8126 |
161,00 |
229,60 |
| 3 Years |
21,9116 |
161,00 |
229,60 |
| 5 Years |
61,158 |
124,10 |
229,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,35 |
EUR | 07.07.2025 | 17:32 |
-0,20 |
-0,0978% |
206,05 |
204,35 |
5 |
| XETRA |
204,35 |
EUR | 07.07.2025 | 17:35 |
-0,10 |
-0,0489% |
205,40 |
204,00 |
45 |
| Berlin |
202,80 |
EUR | 08.07.2025 | 08:08 |
-1,65 |
-0,807% |
202,80 |
202,80 |
0 |
| Düsseldorf |
202,90 |
EUR | 08.07.2025 | 08:10 |
-0,95 |
-0,466% |
202,90 |
202,90 |
0 |
| Frankfurt Parkett |
203,05 |
EUR | 08.07.2025 | 08:01 |
-3,20 |
-1,5515% |
203,05 |
203,05 |
0 |
| Hamburg |
203,15 |
EUR | 08.07.2025 | 08:00 |
-1,10 |
-0,5386% |
203,15 |
203,15 |
0 |
| Hannover |
203,15 |
EUR | 08.07.2025 | 08:00 |
-1,10 |
-0,5386% |
203,15 |
203,15 |
0 |
| Munich |
203,15 |
EUR | 08.07.2025 | 08:00 |
0,05 |
0,0246% |
203,15 |
203,15 |
0 |
| Stuttgart |
203,05 |
EUR | 08.07.2025 | 07:37 |
-0,25 |
-0,123% |
203,05 |
203,05 |
0 |
| Nasdaq |
239,35 |
USD | 07.07.2025 | 22:00 |
-1,05 |
-0,4368% |
240,90 |
237,94 |
2.710.591 |
| TLX |
204,50 |
EUR | 07.07.2025 | 17:44 |
-0,25 |
-0,1221% |
204,50 |
204,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
