ASTRAZENECA PLC - GB0009895292 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,75 EUR
|
0,4193% | 08.07.2025 08:00 | 46,00 | 119,95 | 120,45 | 46,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:00 |
| Market phase | - |
| Open | 119,75 EUR |
| Close | 119,25 EUR |
| Daily Low | 119,75 EUR |
| Daily High | 119,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(GBP)(2025) | 1,68 GBP |
| Dividend Yield(2025) | 2,24 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC |
| Symbol | ZEG |
| ISIN | GB0009895292 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,7995 |
118,65 |
129,70 |
| 3 Monate |
1,2309 |
111,70 |
129,70 |
| 6 Monate |
-7,4505 |
111,70 |
147,00 |
| Laufendes Jahr |
-6,2131 |
111,70 |
147,00 |
| 1 Jahr |
-16,9568 |
111,70 |
157,90 |
| 3 Jahre |
-8,9695 |
109,05 |
157,90 |
| 5 Jahre |
25,9107 |
78,10 |
157,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
119,10 |
EUR | 07.07.2025 | 17:35 |
-1,20 |
-0,9975% |
120,10 |
118,50 |
10.161 |
| Berlin |
119,75 |
EUR | 08.07.2025 | 08:08 |
0,00 |
0,00% |
119,75 |
119,75 |
0 |
| Düsseldorf |
119,60 |
EUR | 08.07.2025 | 08:10 |
0,40 |
0,3356% |
119,60 |
119,60 |
0 |
| Frankfurt Parkett |
119,45 |
EUR | 08.07.2025 | 08:16 |
-0,20 |
-0,1672% |
119,45 |
119,45 |
0 |
| Hamburg |
119,70 |
EUR | 08.07.2025 | 08:00 |
0,65 |
0,546% |
119,70 |
119,70 |
0 |
| Hannover |
119,70 |
EUR | 08.07.2025 | 08:00 |
0,65 |
0,546% |
119,70 |
119,70 |
0 |
| München |
119,75 |
EUR | 08.07.2025 | 08:00 |
0,50 |
0,4193% |
119,75 |
119,75 |
0 |
| Stuttgart |
119,25 |
EUR | 08.07.2025 | 07:32 |
0,95 |
0,803% |
119,25 |
119,25 |
0 |
| Nasdaq OTC |
142,63 |
USD | 07.07.2025 | 21:14 |
1,945 |
1,3825% |
142,6325 |
134,90 |
1.939 |
| London |
10.218,00 |
GBp | 07.07.2025 | 17:35 |
-118,00 |
-1,1416% |
10.364,768 |
10.172,00 |
724.494 |
| SIX Swiss Exchange - Zürich |
95,03 |
CHF | 14.04.2022 | 17:35 |
-4,97 |
-4,97% |
95,03 |
95,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
