KRAFT HEINZ CO. - US5007541064 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,35 EUR
|
-2,4656% | 07.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:35 |
| Market phase | - |
| Open | 22,73 EUR |
| Close | 22,915 EUR |
| Daily Low | 22,265 EUR |
| Daily High | 22,835 EUR |
| Total volume | 30.016 |
| Total Money | 677.876,605 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,62 % |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,5687 |
21,80 |
23,46 |
| 3 Monate |
-15,9142 |
21,80 |
26,845 |
| 6 Monate |
-22,8379 |
21,80 |
30,70 |
| Laufendes Jahr |
-23,9667 |
21,80 |
30,70 |
| 1 Jahr |
-24,1602 |
21,80 |
33,45 |
| 3 Jahre |
-40,1606 |
21,80 |
40,255 |
| 5 Jahre |
-20,1786 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
22,30 |
EUR | 07.07.2025 | 17:32 |
-0,40 |
-1,7621% |
22,80 |
22,30 |
600 |
| XETRA |
22,35 |
EUR | 07.07.2025 | 17:35 |
-0,565 |
-2,4656% |
22,835 |
22,265 |
30.016 |
| Berlin |
22,69 |
EUR | 07.07.2025 | 08:08 |
-0,115 |
-0,5043% |
22,69 |
22,69 |
0 |
| Düsseldorf |
22,33 |
EUR | 07.07.2025 | 19:31 |
-0,51 |
-2,2329% |
22,71 |
22,33 |
0 |
| Frankfurt Parkett |
22,20 |
EUR | 07.07.2025 | 21:40 |
-0,665 |
-2,9084% |
22,77 |
22,20 |
8.596 |
| Hamburg |
22,265 |
EUR | 07.07.2025 | 17:25 |
-0,73 |
-3,1746% |
22,78 |
22,265 |
5 |
| Hannover |
22,265 |
EUR | 07.07.2025 | 17:25 |
-0,39 |
-1,7215% |
22,715 |
22,265 |
0 |
| München |
22,705 |
EUR | 07.07.2025 | 08:00 |
0,055 |
0,2428% |
22,705 |
22,705 |
0 |
| Stuttgart |
22,235 |
EUR | 07.07.2025 | 21:30 |
-0,53 |
-2,3281% |
22,78 |
22,235 |
1.289 |
| Nasdaq |
26,08 |
USD | 07.07.2025 | 22:00 |
-0,58 |
-2,1755% |
26,67 |
25,98 |
13.311.202 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,29 |
EUR | 07.07.2025 | 17:44 |
-0,465 |
-2,0435% |
22,29 |
22,29 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
