DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,76 EUR
|
-0,1299% | 07.07.2025 16:12 | 2.500,00 | 30,84 | 30,85 | 2.500,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:12 |
| Market phase | NEG |
| Open | 31,01 EUR |
| Close | 30,80 EUR |
| Daily Low | 30,76 EUR |
| Daily High | 31,01 EUR |
| Total volume | 618 |
| Total Money | 19.029,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,4423 |
30,29 |
34,13 |
| 3 Monate |
-6,383 |
28,14 |
34,31 |
| 6 Monate |
4,9761 |
27,39 |
37,61 |
| Laufendes Jahr |
7,0932 |
27,39 |
37,61 |
| 1 Jahr |
29,6296 |
23,50 |
37,61 |
| 3 Jahre |
59,7842 |
17,448 |
37,61 |
| 5 Jahre |
105,6075 |
12,665 |
37,61 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,82 |
EUR | 07.07.2025 | 15:30 |
0,01 |
0,0325% |
30,95 |
30,76 |
726 |
| XETRA |
30,84 |
EUR | 07.07.2025 | 16:47 |
0,01 |
0,0324% |
31,04 |
30,74 |
2.560.564 |
| Berlin |
30,81 |
EUR | 07.07.2025 | 12:41 |
0,06 |
0,1951% |
30,99 |
30,78 |
283 |
| Düsseldorf |
30,85 |
EUR | 07.07.2025 | 16:31 |
0,13 |
0,4232% |
30,99 |
30,77 |
966 |
| Frankfurt Parkett |
30,80 |
EUR | 07.07.2025 | 15:49 |
-0,10 |
-0,3236% |
31,01 |
30,79 |
5.591 |
| Hamburg |
30,79 |
EUR | 07.07.2025 | 15:17 |
-0,09 |
-0,2915% |
31,00 |
30,79 |
2.728 |
| Hannover |
30,85 |
EUR | 07.07.2025 | 16:31 |
0,04 |
0,1298% |
30,86 |
30,85 |
97 |
| München |
30,85 |
EUR | 07.07.2025 | 14:43 |
0,08 |
0,26% |
30,88 |
30,85 |
1.065 |
| Stuttgart |
30,86 |
EUR | 07.07.2025 | 16:45 |
0,10 |
0,3251% |
31,04 |
30,75 |
48.201 |
| Nasdaq OTC |
36,5435 |
USD | 03.07.2025 | 16:38 |
-0,7165 |
-1,923% |
36,5435 |
36,5435 |
263 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,76 |
EUR | 07.07.2025 | 16:12 |
-0,04 |
-0,1299% |
31,01 |
30,76 |
618 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
