HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,30 EUR
|
-0,4164% | 07.07.2025 21:30 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 21:30 |
| Market phase | - |
| Open | 204,60 EUR |
| Close | 204,15 EUR |
| Daily Low | 203,30 EUR |
| Daily High | 204,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0787 |
189,36 |
204,60 |
| 3 Months |
20,7245 |
164,04 |
204,60 |
| 6 Months |
-4,1716 |
164,04 |
228,60 |
| Current Year |
-6,8926 |
164,04 |
228,60 |
| 1 Year |
4,5782 |
164,04 |
228,60 |
| 3 Years |
18,5285 |
164,04 |
228,60 |
| 5 Years |
57,6702 |
124,22 |
228,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,35 |
EUR | 07.07.2025 | 17:32 |
-0,20 |
-0,0978% |
206,05 |
204,35 |
5 |
| XETRA |
204,35 |
EUR | 07.07.2025 | 17:35 |
-0,10 |
-0,0489% |
205,40 |
204,00 |
45 |
| Berlin |
204,45 |
EUR | 07.07.2025 | 08:08 |
1,80 |
0,8882% |
204,45 |
204,45 |
0 |
| Düsseldorf |
203,85 |
EUR | 07.07.2025 | 19:30 |
0,25 |
0,1228% |
204,85 |
203,40 |
0 |
| Frankfurt Parkett |
206,25 |
EUR | 07.07.2025 | 14:45 |
4,00 |
1,9778% |
206,85 |
205,05 |
53 |
| Hamburg |
204,25 |
EUR | 07.07.2025 | 17:25 |
0,50 |
0,2454% |
204,45 |
204,25 |
0 |
| Hannover |
204,25 |
EUR | 07.07.2025 | 17:25 |
0,50 |
0,2454% |
204,45 |
204,25 |
0 |
| Munich |
203,10 |
EUR | 07.07.2025 | 20:23 |
-0,65 |
-0,319% |
204,50 |
203,10 |
0 |
| Stuttgart |
203,30 |
EUR | 07.07.2025 | 21:30 |
-0,85 |
-0,4164% |
204,60 |
203,30 |
0 |
| Nasdaq |
239,35 |
USD | 07.07.2025 | 22:00 |
-1,05 |
-0,4368% |
240,90 |
237,94 |
2.710.328 |
| TLX |
204,50 |
EUR | 07.07.2025 | 17:44 |
-0,25 |
-0,1221% |
204,50 |
204,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
