APPLE INC - US0378331005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,58 EUR
|
-1,2279% | 07.07.2025 20:37 | 1.500,00 | 178,82 | 178,92 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 20:37 |
| Market phase | - |
| Open | 180,98 EUR |
| Close | 180,80 EUR |
| Daily Low | 178,58 EUR |
| Daily High | 180,98 EUR |
| Total volume | 39 |
| Total Money | 7.047,18 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1186 |
169,10 |
182,26 |
| 3 Months |
4,8116 |
152,68 |
190,30 |
| 6 Months |
-23,5841 |
152,68 |
238,70 |
| Current Year |
-25,4279 |
152,68 |
242,75 |
| 1 Year |
-11,6109 |
152,68 |
248,55 |
| 3 Years |
36,7211 |
114,18 |
248,55 |
| 5 Years |
122,6601 |
77,45 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,76 |
EUR | 07.07.2025 | 17:32 |
0,38 |
0,2107% |
183,32 |
180,38 |
769 |
| XETRA |
180,58 |
EUR | 07.07.2025 | 17:35 |
0,26 |
0,1442% |
184,04 |
180,22 |
29.746 |
| Berlin |
178,58 |
EUR | 07.07.2025 | 20:37 |
-2,22 |
-1,2279% |
180,98 |
178,58 |
39 |
| Düsseldorf |
179,20 |
EUR | 07.07.2025 | 19:30 |
-0,98 |
-0,5439% |
181,44 |
179,20 |
218 |
| Frankfurt Parkett |
178,74 |
EUR | 07.07.2025 | 20:47 |
-1,54 |
-0,8542% |
184,00 |
178,74 |
3.446 |
| Hamburg |
179,20 |
EUR | 07.07.2025 | 20:10 |
-1,02 |
-0,566% |
181,36 |
179,20 |
218 |
| Hannover |
180,68 |
EUR | 07.07.2025 | 17:25 |
0,58 |
0,322% |
180,98 |
180,68 |
10 |
| Munich |
179,28 |
EUR | 07.07.2025 | 19:49 |
-0,98 |
-0,5437% |
181,54 |
179,28 |
19.755 |
| Stuttgart |
180,22 |
EUR | 07.07.2025 | 18:38 |
0,00 |
0,00% |
181,76 |
179,86 |
1.128 |
| Nasdaq |
209,63 |
USD | 07.07.2025 | 20:57 |
-3,92 |
-1,8356% |
216,23 |
208,80 |
34.189.162 |
| London |
212,31 |
USD | 07.07.2025 | 16:23 |
-1,64 |
-0,7665% |
213,45 |
212,31 |
10.719 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,92 |
EUR | 07.07.2025 | 17:44 |
0,38 |
0,2105% |
180,60 |
180,00 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
