NORDEX SE - DE000A0D6554 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
18,21 EUR
![]() |
-0,2738% | 07.07.2025 08:11 | 278,00 | 18,01 | 18,12 | 276,00 |
Detail | |
---|---|
Date & time | 07.07.2025 08:11 |
Market phase | - |
Open | 18,28 EUR |
Close | 18,26 EUR |
Daily Low | 18,21 EUR |
Daily High | 18,28 EUR |
Total volume | 69 |
Total Money | 1.256,56 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | NORDEX SE |
Symbol | NDX1 |
ISIN | DE000A0D6554 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,1096 |
16,52 |
18,26 |
3 Months |
20,8471 |
12,59 |
18,26 |
6 Months |
56,3356 |
10,91 |
18,26 |
Current Year |
62,167 |
10,91 |
18,26 |
1 Year |
52,2936 |
10,91 |
18,26 |
3 Years |
137,7911 |
7,1378 |
18,26 |
5 Years |
138,89 |
7,1378 |
25,065 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
18,09 |
EUR | 07.07.2025 | 17:32 |
-0,08 |
-0,4403% |
18,25 |
17,79 |
2.400 |
XETRA |
18,22 |
EUR | 07.07.2025 | 17:37 |
0,05 |
0,2752% |
18,30 |
17,72 |
594.762 |
Berlin |
18,22 |
EUR | 07.07.2025 | 08:00 |
-0,06 |
-0,3282% |
18,22 |
18,22 |
0 |
Düsseldorf |
18,08 |
EUR | 07.07.2025 | 19:32 |
0,03 |
0,1662% |
18,18 |
17,85 |
0 |
Frankfurt Parkett |
18,15 |
EUR | 07.07.2025 | 17:27 |
0,07 |
0,3872% |
18,28 |
17,83 |
5.100 |
Hamburg |
18,23 |
EUR | 07.07.2025 | 19:02 |
0,13 |
0,7182% |
18,23 |
17,85 |
340 |
Hannover |
18,21 |
EUR | 07.07.2025 | 08:11 |
-0,05 |
-0,2738% |
18,28 |
18,21 |
69 |
Munich |
18,15 |
EUR | 07.07.2025 | 14:13 |
-0,01 |
-0,0551% |
18,22 |
18,15 |
70 |
Stuttgart |
18,02 |
EUR | 07.07.2025 | 21:00 |
-0,02 |
-0,1109% |
18,31 |
17,73 |
7.751 |
Nasdaq OTC |
21,234 |
USD | 07.07.2025 | 15:36 |
1,234 |
6,17% |
21,50 |
21,234 |
800 |
SIX Swiss Exchange - Zürich |
11,8066 |
CHF | 05.05.2020 | 17:36 |
-0,2449 |
-2,0319% |
11,8066 |
11,8066 |
- |
TLX |
18,11 |
EUR | 07.07.2025 | 17:44 |
-0,08 |
-0,4398% |
18,11 |
18,11 |
- |