APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,24 EUR
|
-0,2705% | 08.07.2025 07:36 | 1.700,00 | 162,18 | 162,98 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 07:36 |
| Market phase | - |
| Open | 162,24 EUR |
| Close | 162,68 EUR |
| Daily Low | 162,24 EUR |
| Daily High | 162,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,9879 |
145,20 |
162,68 |
| 3 Months |
43,7356 |
114,08 |
162,68 |
| 6 Months |
-4,452 |
109,60 |
192,12 |
| Current Year |
2,2759 |
109,60 |
192,12 |
| 1 Year |
-27,569 |
109,60 |
235,10 |
| 3 Years |
91,5685 |
76,97 |
235,10 |
| 5 Years |
189,6724 |
46,145 |
235,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,60 |
EUR | 08.07.2025 | 09:05 |
0,20 |
0,1232% |
162,60 |
162,60 |
0 |
| XETRA |
163,12 |
EUR | 08.07.2025 | 09:04 |
0,76 |
0,4681% |
163,12 |
163,12 |
1 |
| Berlin |
162,32 |
EUR | 08.07.2025 | 08:08 |
2,86 |
1,7936% |
162,32 |
162,32 |
0 |
| Düsseldorf |
162,14 |
EUR | 08.07.2025 | 08:10 |
-1,02 |
-0,6252% |
162,14 |
162,14 |
0 |
| Frankfurt Parkett |
161,92 |
EUR | 08.07.2025 | 08:01 |
-0,32 |
-0,1972% |
161,92 |
161,92 |
0 |
| Hamburg |
162,32 |
EUR | 08.07.2025 | 08:00 |
0,14 |
0,0863% |
162,32 |
162,32 |
0 |
| Hannover |
162,30 |
EUR | 08.07.2025 | 08:00 |
0,08 |
0,0493% |
162,30 |
162,30 |
0 |
| Munich |
162,32 |
EUR | 08.07.2025 | 08:00 |
-0,48 |
-0,2948% |
162,32 |
162,32 |
0 |
| Stuttgart |
162,24 |
EUR | 08.07.2025 | 07:36 |
-0,44 |
-0,2705% |
162,24 |
162,24 |
0 |
| Nasdaq |
190,78 |
USD | 07.07.2025 | 22:00 |
-0,27 |
-0,1413% |
191,65 |
188,61 |
6.577.422 |
| TLX |
162,36 |
EUR | 07.07.2025 | 17:44 |
2,48 |
1,5512% |
162,36 |
162,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
