ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,02 EUR
|
1,7211% | 08.07.2025 13:45 | 3.000,00 | 117,78 | 117,98 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 13:45 |
| Market phase | - |
| Open | 115,02 EUR |
| Close | 115,04 EUR |
| Daily Low | 115,02 EUR |
| Daily High | 117,02 EUR |
| Total volume | 191 |
| Total Money | 22.121,28 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,901 |
99,63 |
125,98 |
| 3 Months |
51,6478 |
68,84 |
125,98 |
| 6 Months |
-6,3345 |
68,84 |
125,98 |
| Current Year |
-3,5708 |
68,84 |
125,98 |
| 1 Year |
-27,6387 |
68,84 |
171,82 |
| 3 Years |
46,9221 |
56,91 |
207,00 |
| 5 Years |
142,164 |
46,11 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,72 |
EUR | 08.07.2025 | 17:32 |
3,48 |
3,0462% |
117,72 |
115,44 |
2 |
| XETRA |
117,76 |
EUR | 08.07.2025 | 17:35 |
3,34 |
2,9191% |
118,96 |
115,32 |
29.458 |
| Berlin |
116,12 |
EUR | 08.07.2025 | 10:31 |
0,96 |
0,8336% |
116,12 |
115,20 |
20 |
| Düsseldorf |
118,06 |
EUR | 08.07.2025 | 16:32 |
2,64 |
2,2873% |
118,06 |
115,40 |
20 |
| Frankfurt Parkett |
117,58 |
EUR | 08.07.2025 | 17:56 |
2,74 |
2,3859% |
118,94 |
115,00 |
1.885 |
| Hamburg |
117,52 |
EUR | 08.07.2025 | 17:25 |
2,08 |
1,8018% |
117,52 |
115,24 |
42 |
| Hannover |
117,42 |
EUR | 08.07.2025 | 17:25 |
1,72 |
1,4866% |
117,42 |
115,24 |
0 |
| Munich |
116,66 |
EUR | 08.07.2025 | 16:08 |
1,02 |
0,882% |
116,66 |
115,56 |
430 |
| Stuttgart |
117,02 |
EUR | 08.07.2025 | 13:45 |
1,98 |
1,7211% |
117,02 |
115,02 |
191 |
| Nasdaq |
137,95 |
USD | 08.07.2025 | 18:49 |
3,15 |
2,3368% |
139,15 |
135,91 |
22.910.271 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
117,46 |
EUR | 08.07.2025 | 17:44 |
3,24 |
2,8366% |
117,46 |
117,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
