ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,40 EUR
|
-0,0173% | 08.07.2025 08:10 | 310,00 | 115,40 | 115,64 | 310,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:10 |
| Market phase | - |
| Open | 115,40 EUR |
| Close | 115,42 EUR |
| Daily Low | 115,40 EUR |
| Daily High | 115,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,2013 |
99,82 |
125,66 |
| 3 Months |
52,249 |
68,80 |
125,66 |
| 6 Months |
-7,4122 |
68,80 |
125,66 |
| Current Year |
-3,6078 |
68,80 |
125,66 |
| 1 Year |
-27,0878 |
68,80 |
171,80 |
| 3 Years |
48,3548 |
56,86 |
206,50 |
| 5 Years |
144,0943 |
46,63 |
206,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,24 |
EUR | 07.07.2025 | 17:32 |
-2,20 |
-1,8894% |
117,16 |
114,24 |
5 |
| XETRA |
114,42 |
EUR | 07.07.2025 | 17:41 |
-2,68 |
-2,2886% |
117,64 |
113,90 |
37.538 |
| Berlin |
115,20 |
EUR | 08.07.2025 | 08:04 |
0,04 |
0,0347% |
115,20 |
115,20 |
0 |
| Düsseldorf |
115,40 |
EUR | 08.07.2025 | 08:10 |
-0,02 |
-0,0173% |
115,40 |
115,40 |
0 |
| Frankfurt Parkett |
115,00 |
EUR | 08.07.2025 | 08:00 |
0,16 |
0,1393% |
115,00 |
115,00 |
90 |
| Hamburg |
115,24 |
EUR | 08.07.2025 | 08:00 |
-0,20 |
-0,1733% |
115,24 |
115,24 |
0 |
| Hannover |
115,24 |
EUR | 08.07.2025 | 08:00 |
-0,46 |
-0,3976% |
115,24 |
115,24 |
0 |
| Munich |
115,56 |
EUR | 08.07.2025 | 08:19 |
-0,08 |
-0,0692% |
115,56 |
115,56 |
0 |
| Stuttgart |
115,02 |
EUR | 08.07.2025 | 07:36 |
-0,02 |
-0,0174% |
115,02 |
115,02 |
0 |
| Nasdaq |
134,80 |
USD | 07.07.2025 | 22:00 |
-3,11 |
-2,2551% |
137,44 |
133,50 |
37.395.010 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
114,22 |
EUR | 07.07.2025 | 17:44 |
-2,34 |
-2,0075% |
114,22 |
114,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
