ALPHABET INC. CLASS C - US02079K1079 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
152,06 EUR
![]() |
0,4758% | 07.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 07.07.2025 17:32 |
Market phase | - |
Open | 152,66 EUR |
Close | 151,34 EUR |
Daily Low | 151,70 EUR |
Daily High | 153,52 EUR |
Total volume | 158 |
Total Money | 24.212,56 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | GOOC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,2653 |
144,14 |
158,70 |
3 Months |
13,0894 |
130,38 |
158,70 |
6 Months |
-20,7856 |
128,02 |
200,35 |
Current Year |
-17,2327 |
128,02 |
200,35 |
1 Year |
-14,0515 |
128,02 |
200,35 |
3 Years |
31,341 |
80,83 |
200,35 |
5 Years |
126,5832 |
58,50 |
200,35 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
152,06 |
EUR | 07.07.2025 | 17:32 |
0,72 |
0,4757% |
153,52 |
151,70 |
158 |
XETRA |
152,14 |
EUR | 07.07.2025 | 17:35 |
1,14 |
0,755% |
153,64 |
151,36 |
12.427 |
Berlin |
153,00 |
EUR | 07.07.2025 | 12:08 |
0,74 |
0,486% |
153,00 |
152,32 |
26 |
Düsseldorf |
151,58 |
EUR | 07.07.2025 | 19:31 |
-0,04 |
-0,0264% |
152,96 |
151,58 |
0 |
Frankfurt Parkett |
151,30 |
EUR | 07.07.2025 | 20:42 |
-0,10 |
-0,0661% |
152,72 |
151,30 |
565 |
Hamburg |
151,82 |
EUR | 07.07.2025 | 17:25 |
0,32 |
0,2112% |
152,24 |
151,82 |
0 |
Hannover |
151,84 |
EUR | 07.07.2025 | 17:25 |
0,34 |
0,2244% |
152,24 |
151,84 |
0 |
Munich |
151,86 |
EUR | 07.07.2025 | 17:45 |
-0,68 |
-0,4458% |
152,54 |
151,86 |
50 |
Stuttgart |
151,48 |
EUR | 07.07.2025 | 19:53 |
-0,16 |
-0,1055% |
153,48 |
151,42 |
45 |
Nasdaq |
177,115 |
USD | 07.07.2025 | 21:11 |
-3,435 |
-1,9025% |
180,34 |
176,64 |
15.477.966 |
London |
178,20 |
USD | 07.07.2025 | 18:00 |
-1,61 |
-0,8954% |
180,15 |
178,20 |
3.615 |
TLX |
152,10 |
EUR | 07.07.2025 | 17:44 |
0,88 |
0,5819% |
152,10 |
152,10 |
- |