BP PLC - GB0007980591 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,329 EUR
|
-1,6025% | 07.07.2025 16:46 | 195,00 | 4,329 | 4,3305 | 3.799,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:46 |
| Market phase | NEG |
| Open | 4,3315 EUR |
| Close | 4,3995 EUR |
| Daily Low | 4,302 EUR |
| Daily High | 4,344 EUR |
| Total volume | 693.371 |
| Total Money | 2.995.027,0145 EUR |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,059 GBP |
| Dividend Yield(2025) | 6,04 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | BP PLC |
| Symbol | BPE5 |
| ISIN | GB0007980591 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4082 |
4,222 |
4,624 |
| 3 Months |
0,9175 |
3,795 |
4,624 |
| 6 Months |
-10,5429 |
3,795 |
5,655 |
| Current Year |
-5,3871 |
3,795 |
5,655 |
| 1 Year |
-24,0287 |
3,795 |
5,795 |
| 3 Years |
-5,8225 |
3,795 |
6,482 |
| 5 Years |
27,1899 |
2,1045 |
6,482 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
4,329 |
EUR | 07.07.2025 | 16:46 |
-0,0705 |
-1,6025% |
4,344 |
4,302 |
693.371 |
| Berlin |
4,3635 |
EUR | 07.07.2025 | 08:02 |
-0,0225 |
-0,513% |
4,3635 |
4,3635 |
0 |
| Düsseldorf |
4,321 |
EUR | 07.07.2025 | 16:31 |
-0,048 |
-1,0986% |
4,376 |
4,3085 |
0 |
| Frankfurt Parkett |
4,323 |
EUR | 07.07.2025 | 16:40 |
-0,06 |
-1,3689% |
4,3845 |
4,311 |
22.237 |
| Hamburg |
4,3255 |
EUR | 07.07.2025 | 12:37 |
-0,057 |
-1,3006% |
4,4125 |
4,317 |
1.200 |
| Hannover |
4,3955 |
EUR | 07.07.2025 | 08:08 |
0,013 |
0,2966% |
4,3955 |
4,3955 |
0 |
| Munich |
4,3215 |
EUR | 07.07.2025 | 13:39 |
-0,0755 |
-1,7171% |
4,382 |
4,3215 |
400 |
| Stuttgart |
4,329 |
EUR | 07.07.2025 | 15:19 |
-0,0585 |
-1,3333% |
4,337 |
4,3035 |
11.680 |
| Nasdaq OTC |
5,13 |
USD | 07.07.2025 | 16:42 |
0,00 |
0,00% |
5,13 |
4,87 |
24.758 |
| London |
372,65 |
GBp | 07.07.2025 | 16:47 |
-6,60 |
-1,7403% |
379,00 |
371,40 |
11.791.873 |
| SIX Swiss Exchange - Zürich |
5,52 |
CHF | 05.04.2023 | 17:36 |
0,52 |
10,40% |
5,52 |
5,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
