TOTALENERGIES SE - FR0000120271 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,10 EUR
|
-1,6424% | 07.07.2025 16:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:46 |
| Market phase | - |
| Open | 52,97 EUR |
| Close | 52,97 EUR |
| Daily Low | 52,01 EUR |
| Daily High | 52,72 EUR |
| Total volume | 2.064.300 |
| Total Money | 107.724.576,87 EUR |
| Reference | - |
| Dividend(three times per year)(EUR)(2025) | 0,85 EUR |
| Dividend Yield(2025) | 6,03 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | TOTALENERGIES SE |
| Symbol | TTE |
| ISIN | FR0000120271 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3392 |
51,27 |
56,55 |
| 3 Months |
-0,1884 |
47,645 |
56,55 |
| 6 Months |
-1,9074 |
47,645 |
60,92 |
| Current Year |
-0,7495 |
47,645 |
60,92 |
| 1 Year |
-19,4862 |
47,645 |
65,88 |
| 3 Years |
1,0299 |
45,81 |
70,11 |
| 5 Years |
52,9157 |
24,51 |
70,11 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,04 |
EUR | 07.07.2025 | 15:30 |
-1,03 |
-1,9408% |
52,54 |
52,04 |
0 |
| XETRA |
52,13 |
EUR | 07.07.2025 | 16:30 |
-0,94 |
-1,7712% |
52,52 |
52,03 |
16.227 |
| Berlin |
53,08 |
EUR | 07.07.2025 | 08:08 |
-0,02 |
-0,0377% |
53,08 |
53,08 |
0 |
| Düsseldorf |
52,07 |
EUR | 07.07.2025 | 16:30 |
-0,72 |
-1,3639% |
53,05 |
52,02 |
0 |
| Frankfurt Parkett |
52,19 |
EUR | 07.07.2025 | 16:11 |
-0,94 |
-1,7692% |
53,47 |
52,14 |
895 |
| Hamburg |
52,20 |
EUR | 07.07.2025 | 12:12 |
-0,76 |
-1,435% |
53,33 |
52,20 |
210 |
| Hannover |
53,13 |
EUR | 07.07.2025 | 08:01 |
0,16 |
0,3021% |
53,13 |
53,13 |
0 |
| Munich |
52,20 |
EUR | 07.07.2025 | 10:44 |
-0,96 |
-1,8059% |
53,15 |
52,20 |
101 |
| Stuttgart |
52,11 |
EUR | 07.07.2025 | 16:45 |
-0,79 |
-1,4934% |
53,20 |
52,05 |
2.405 |
| Nasdaq OTC |
61,40 |
USD | 07.07.2025 | 16:30 |
-1,85 |
-2,9249% |
61,40 |
60,89 |
1.537 |
| Euronext Paris |
52,10 |
EUR | 07.07.2025 | 16:46 |
-0,87 |
-1,6424% |
52,72 |
52,01 |
2.064.300 |
| London |
54,58 |
EUR | 07.07.2025 | 09:35 |
1,32 |
2,4784% |
54,58 |
54,58 |
1.353 |
| SIX Swiss Exchange - Zürich |
57,00 |
CHF | 20.01.2023 | 17:35 |
0,10 |
0,1757% |
57,00 |
57,00 |
- |
| TLX |
52,99 |
EUR | 04.07.2025 | 17:44 |
-0,24 |
-0,4509% |
53,75 |
52,51 |
365 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
