SCHNEIDER ELECTRIC SE - FR0000121972 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,45 EUR
|
0,6985% | 07.07.2025 16:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:46 |
| Market phase | - |
| Open | 221,90 EUR |
| Close | 221,90 EUR |
| Daily Low | 221,55 EUR |
| Daily High | 224,65 EUR |
| Total volume | 171.950 |
| Total Money | 38.406.064,075 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,37 EUR |
| Dividend Yield(2025) | 1,62 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | SCHNEIDER ELECTRIC SE |
| Symbol | SU |
| ISIN | FR0000121972 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3997 |
211,35 |
230,70 |
| 3 Months |
17,0976 |
171,50 |
230,70 |
| 6 Months |
-7,6187 |
171,50 |
273,00 |
| Current Year |
-7,8871 |
171,50 |
273,00 |
| 1 Year |
-3,7519 |
171,50 |
273,00 |
| 3 Years |
98,125 |
110,14 |
273,00 |
| 5 Years |
126,7525 |
95,34 |
273,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,80 |
EUR | 07.07.2025 | 15:30 |
1,65 |
0,7427% |
224,15 |
222,15 |
0 |
| XETRA |
222,95 |
EUR | 07.07.2025 | 16:36 |
1,00 |
0,4506% |
224,30 |
222,00 |
447 |
| Berlin |
222,25 |
EUR | 07.07.2025 | 08:08 |
-2,10 |
-0,936% |
222,25 |
222,25 |
0 |
| Düsseldorf |
223,10 |
EUR | 07.07.2025 | 16:30 |
2,75 |
1,248% |
223,10 |
221,40 |
0 |
| Frankfurt Parkett |
223,30 |
EUR | 07.07.2025 | 16:44 |
1,80 |
0,8126% |
224,60 |
222,55 |
871 |
| Hamburg |
222,80 |
EUR | 07.07.2025 | 08:01 |
1,35 |
0,6096% |
222,80 |
222,80 |
0 |
| Hannover |
222,75 |
EUR | 07.07.2025 | 08:01 |
1,30 |
0,587% |
222,75 |
222,75 |
0 |
| Munich |
223,30 |
EUR | 07.07.2025 | 15:13 |
2,05 |
0,9266% |
223,30 |
222,55 |
13 |
| Stuttgart |
223,30 |
EUR | 07.07.2025 | 16:45 |
1,30 |
0,5856% |
224,55 |
221,85 |
551 |
| Nasdaq OTC |
261,6354 |
USD | 07.07.2025 | 16:33 |
-5,3546 |
-2,0055% |
275,13 |
261,6354 |
244 |
| Euronext Paris |
223,45 |
EUR | 07.07.2025 | 16:46 |
1,55 |
0,6985% |
224,65 |
221,55 |
171.950 |
| TLX |
221,85 |
EUR | 04.07.2025 | 17:44 |
-3,20 |
-1,4219% |
221,85 |
221,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
