APPLIED MATERIALS INC - US0382221051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,22 EUR
|
2,0123% | 07.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:25 |
| Market phase | - |
| Open | 159,56 EUR |
| Close | 159,02 EUR |
| Daily Low | 159,56 EUR |
| Daily High | 162,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5193 |
145,18 |
162,22 |
| 3 Months |
37,1028 |
114,14 |
162,22 |
| 6 Months |
-6,3827 |
108,22 |
191,10 |
| Current Year |
1,9867 |
108,22 |
191,10 |
| 1 Year |
-27,9663 |
108,22 |
235,00 |
| 3 Years |
91,0718 |
77,00 |
235,00 |
| 5 Years |
190,093 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,40 |
EUR | 07.07.2025 | 17:32 |
1,64 |
1,0202% |
162,40 |
159,02 |
64 |
| XETRA |
162,36 |
EUR | 07.07.2025 | 17:35 |
2,90 |
1,8186% |
162,82 |
158,58 |
758 |
| Berlin |
159,46 |
EUR | 07.07.2025 | 08:08 |
-1,48 |
-0,9196% |
159,46 |
159,46 |
0 |
| Düsseldorf |
163,16 |
EUR | 07.07.2025 | 19:31 |
4,18 |
2,6293% |
163,16 |
159,40 |
0 |
| Frankfurt Parkett |
162,24 |
EUR | 07.07.2025 | 18:42 |
2,24 |
1,40% |
162,24 |
159,50 |
418 |
| Hamburg |
162,18 |
EUR | 07.07.2025 | 17:25 |
3,16 |
1,9872% |
162,18 |
159,56 |
0 |
| Hannover |
162,22 |
EUR | 07.07.2025 | 17:25 |
3,20 |
2,0123% |
162,22 |
159,56 |
0 |
| Munich |
162,80 |
EUR | 07.07.2025 | 20:43 |
3,74 |
2,3513% |
162,80 |
159,56 |
0 |
| Stuttgart |
162,68 |
EUR | 07.07.2025 | 21:30 |
1,68 |
1,0435% |
162,68 |
159,50 |
0 |
| Nasdaq |
190,78 |
USD | 07.07.2025 | 22:00 |
-0,27 |
-0,1413% |
191,65 |
188,61 |
6.576.810 |
| TLX |
162,36 |
EUR | 07.07.2025 | 17:44 |
2,48 |
1,5512% |
162,36 |
162,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
