ASML HOLDING N.V. ADR - USN070592100 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
658,00 EUR
|
0,3049% | 07.07.2025 08:02 | 60,00 | 670,00 | 674,00 | 60,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:02 |
| Market phase | - |
| Open | 658,00 EUR |
| Close | 656,00 EUR |
| Daily Low | 658,00 EUR |
| Daily High | 658,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,73 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9063 |
652,00 |
696,00 |
| 3 Months |
17,1429 |
512,00 |
696,00 |
| 6 Months |
-4,0936 |
512,00 |
744,00 |
| Current Year |
-4,0936 |
512,00 |
744,00 |
| 1 Year |
-34,004 |
512,00 |
1.010,00 |
| 3 Years |
49,0909 |
398,00 |
1.010,00 |
| 5 Years |
96,4072 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
672,00 |
EUR | 07.07.2025 | 15:30 |
14,00 |
2,1277% |
672,00 |
660,00 |
0 |
| Berlin |
662,00 |
EUR | 07.07.2025 | 08:08 |
-10,00 |
-1,4881% |
662,00 |
662,00 |
0 |
| Düsseldorf |
672,00 |
EUR | 07.07.2025 | 19:31 |
14,00 |
2,1277% |
672,00 |
656,00 |
0 |
| Frankfurt Parkett |
664,00 |
EUR | 07.07.2025 | 11:16 |
-10,00 |
-1,4837% |
664,00 |
662,00 |
6 |
| Munich |
658,00 |
EUR | 07.07.2025 | 08:02 |
2,00 |
0,3049% |
658,00 |
658,00 |
0 |
| Stuttgart |
658,00 |
EUR | 07.07.2025 | 12:53 |
6,00 |
0,9202% |
658,00 |
656,00 |
0 |
| Nasdaq |
787,93 |
USD | 07.07.2025 | 20:51 |
-6,57 |
-0,8269% |
793,49 |
784,73 |
922.804 |
| London |
784,1146 |
USD | 01.07.2025 | 17:20 |
-12,9054 |
-1,6192% |
792,30 |
784,1146 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
