TOTALENERGIES SE - FR0000120271 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,08 EUR
|
-0,0377% | 07.07.2025 08:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:08 |
| Market phase | - |
| Open | 53,08 EUR |
| Close | 53,10 EUR |
| Daily Low | 53,08 EUR |
| Daily High | 53,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(three times per year)(EUR)(2025) | 0,85 EUR |
| Dividend Yield(2025) | 6,14 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | TOTALENERGIES SE |
| Symbol | TOTB |
| ISIN | FR0000120271 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0753 |
51,50 |
56,05 |
| 3 Months |
-0,0565 |
48,44 |
56,05 |
| 6 Months |
-1,9391 |
48,44 |
60,24 |
| Current Year |
1,2779 |
48,44 |
60,24 |
| 1 Year |
-18,0935 |
48,44 |
65,50 |
| 3 Years |
4,9407 |
46,355 |
69,48 |
| 5 Years |
53,4682 |
25,145 |
69,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,04 |
EUR | 07.07.2025 | 15:30 |
-1,03 |
-1,9408% |
52,54 |
52,04 |
0 |
| XETRA |
51,80 |
EUR | 07.07.2025 | 17:35 |
-1,27 |
-2,3931% |
52,52 |
51,80 |
20.432 |
| Berlin |
53,08 |
EUR | 07.07.2025 | 08:08 |
-0,02 |
-0,0377% |
53,08 |
53,08 |
0 |
| Düsseldorf |
51,58 |
EUR | 07.07.2025 | 19:30 |
-1,21 |
-2,2921% |
53,05 |
51,58 |
0 |
| Frankfurt Parkett |
51,91 |
EUR | 07.07.2025 | 17:12 |
-1,22 |
-2,2963% |
53,47 |
51,91 |
1.072 |
| Hamburg |
51,89 |
EUR | 07.07.2025 | 18:19 |
-1,07 |
-2,0204% |
53,33 |
51,85 |
330 |
| Hannover |
51,86 |
EUR | 07.07.2025 | 17:25 |
-1,11 |
-2,0955% |
53,13 |
51,86 |
0 |
| Munich |
52,20 |
EUR | 07.07.2025 | 10:44 |
-0,96 |
-1,8059% |
53,15 |
52,20 |
101 |
| Stuttgart |
51,70 |
EUR | 07.07.2025 | 21:00 |
-1,20 |
-2,2684% |
53,20 |
51,63 |
2.605 |
| Nasdaq OTC |
60,935 |
USD | 07.07.2025 | 20:17 |
-2,315 |
-3,6601% |
61,40 |
60,89 |
62.073 |
| Euronext Paris |
51,79 |
EUR | 07.07.2025 | 17:55 |
-1,18 |
-2,2277% |
52,72 |
51,79 |
4.406.998 |
| London |
51,80 |
EUR | 07.07.2025 | 17:35 |
-1,46 |
-2,7413% |
54,58 |
54,58 |
1.353 |
| SIX Swiss Exchange - Zürich |
57,00 |
CHF | 20.01.2023 | 17:35 |
0,10 |
0,1757% |
57,00 |
57,00 |
- |
| TLX |
51,84 |
EUR | 07.07.2025 | 17:44 |
-1,15 |
-2,1702% |
51,84 |
51,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
