INTEL CORP. - US4581401001 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
18,78 EUR
![]() |
-0,719% | 07.07.2025 17:25 | 4.300,00 | 18,684 | 18,708 | 4.300,00 |
Detail | |
---|---|
Date & time | 07.07.2025 17:25 |
Market phase | - |
Open | 18,902 EUR |
Close | 18,916 EUR |
Daily Low | 18,78 EUR |
Daily High | 18,902 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,38 % |
Beta 1 year | 1,81 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,2458 |
17,48 |
19,534 |
3 Months |
-0,5677 |
16,042 |
20,275 |
6 Months |
-4,4743 |
16,042 |
26,305 |
Current Year |
-2,0708 |
16,042 |
26,305 |
1 Year |
-34,5807 |
16,042 |
32,32 |
3 Years |
-45,6437 |
16,042 |
45,83 |
5 Years |
-64,1267 |
16,042 |
57,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
18,812 |
EUR | 07.07.2025 | 17:32 |
0,536 |
2,9328% |
19,034 |
18,812 |
1.445 |
XETRA |
18,786 |
EUR | 07.07.2025 | 17:35 |
-0,186 |
-0,9804% |
19,058 |
18,772 |
39.893 |
Berlin |
18,886 |
EUR | 07.07.2025 | 08:08 |
-0,128 |
-0,6732% |
18,886 |
18,886 |
0 |
Düsseldorf |
18,84 |
EUR | 07.07.2025 | 19:31 |
-0,052 |
-0,2752% |
18,938 |
18,84 |
0 |
Frankfurt Parkett |
18,85 |
EUR | 07.07.2025 | 18:17 |
-0,166 |
-0,8729% |
19,002 |
18,748 |
5.195 |
Hamburg |
18,78 |
EUR | 07.07.2025 | 17:25 |
-0,136 |
-0,719% |
18,998 |
18,78 |
100 |
Hannover |
18,78 |
EUR | 07.07.2025 | 17:25 |
-0,136 |
-0,719% |
18,902 |
18,78 |
0 |
Munich |
18,966 |
EUR | 07.07.2025 | 08:03 |
-0,066 |
-0,3468% |
18,966 |
18,966 |
0 |
Stuttgart |
18,784 |
EUR | 07.07.2025 | 17:07 |
-0,162 |
-0,8551% |
18,98 |
18,784 |
265 |
Nasdaq |
21,9182 |
USD | 07.07.2025 | 21:11 |
-0,5718 |
-2,5425% |
22,39 |
21,86 |
56.002.121 |
London |
22,00 |
USD | 07.07.2025 | 17:05 |
-0,32 |
-1,4337% |
22,2799 |
22,00 |
22.679 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
18,802 |
EUR | 07.07.2025 | 17:44 |
-0,164 |
-0,8647% |
18,64 |
18,41 |
800 |