MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
565,40 EUR
|
1,3262% | 07.07.2025 20:55 | 62,00 | 565,40 | 566,80 | 62,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 20:55 |
| Market phase | - |
| Open | 559,80 EUR |
| Close | 558,00 EUR |
| Daily Low | 556,80 EUR |
| Daily High | 567,40 EUR |
| Total volume | 2.635 |
| Total Money | 1.488.343,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,125 |
543,60 |
581,20 |
| 3 Months |
1,087 |
504,40 |
615,00 |
| 6 Months |
12,9326 |
475,40 |
615,00 |
| Current Year |
14,6026 |
475,40 |
615,00 |
| 1 Year |
23,8074 |
415,10 |
615,00 |
| 3 Years |
141,8726 |
212,80 |
615,00 |
| 5 Years |
139,7937 |
194,35 |
615,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
566,00 |
EUR | 07.07.2025 | 15:30 |
8,00 |
1,4337% |
566,20 |
560,20 |
15 |
| XETRA |
567,20 |
EUR | 07.07.2025 | 17:35 |
9,40 |
1,6852% |
567,60 |
557,60 |
217.272 |
| Berlin |
566,40 |
EUR | 07.07.2025 | 20:34 |
8,00 |
1,4327% |
566,80 |
559,40 |
0 |
| Düsseldorf |
564,60 |
EUR | 07.07.2025 | 19:32 |
7,00 |
1,2554% |
566,40 |
559,20 |
6 |
| Frankfurt Parkett |
566,80 |
EUR | 07.07.2025 | 19:30 |
9,40 |
1,6864% |
568,00 |
557,80 |
1.214 |
| Hamburg |
562,40 |
EUR | 07.07.2025 | 11:11 |
4,40 |
0,7885% |
562,40 |
559,00 |
11 |
| Hannover |
559,00 |
EUR | 07.07.2025 | 08:16 |
0,00 |
0,00% |
559,00 |
559,00 |
0 |
| Munich |
567,60 |
EUR | 07.07.2025 | 19:34 |
10,00 |
1,7934% |
567,60 |
559,20 |
5 |
| Stuttgart |
565,40 |
EUR | 07.07.2025 | 20:55 |
7,40 |
1,3262% |
567,40 |
556,80 |
2.635 |
| Nasdaq OTC |
651,102 |
USD | 07.07.2025 | 20:36 |
-9,098 |
-1,3781% |
679,96 |
651,102 |
161 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
566,60 |
EUR | 07.07.2025 | 17:44 |
9,00 |
1,6141% |
566,60 |
566,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
