BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,49 USD var -3,9484% 07.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.05.2025 15:30
Market phase -
Open 36,49 USD
Close 37,99 USD
Daily Low 36,49 USD
Daily High 36,49 USD
Total volume 1.710
Total Money 62.397,90 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,00 %
Beta 1 year 1,14
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 0RR8
ISIN US05722G1004
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
36,49
37,99
6 Months
-
36,49
46,17
Current Year
-
36,49
46,17
1 Year
-
33,58
46,17
3 Years
-
22,82
46,17
5 Years
-
13,6759
46,17
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,41
 EUR 07.07.2025 17:32
-0,13
-0,3876%
33,79
33,41
 0
XETRA
33,425
 EUR 07.07.2025 17:35
-0,43
-1,2701%
33,425
33,425
 0
Berlin
33,075
 EUR 07.07.2025 08:08
0,055
0,1666%
33,075
33,075
 0
Düsseldorf
33,265
 EUR 07.07.2025 19:30
0,35
1,0633%
33,655
33,055
 0
Frankfurt Parkett
33,375
 EUR 07.07.2025 09:19
0,325
0,9834%
33,375
33,375
 0
Hamburg
33,405
 EUR 07.07.2025 17:25
0,465
1,4117%
33,405
33,09
 0
Hannover
33,405
 EUR 07.07.2025 17:25
0,465
1,4117%
33,405
33,09
 0
Munich
33,04
 EUR 07.07.2025 20:23
0,105
0,3188%
33,09
33,04
 0
Stuttgart
33,19
 EUR 07.07.2025 21:30
-0,255
-0,7624%
33,19
33,065
 0
Nasdaq
39,09
 USD 07.07.2025 22:00
-0,55
-1,3875%
39,675
38,6467
 5.336.468
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54