CHARTER COMMUN INC - US16119P1084 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
414,6976 USD var 6,6582% 07.07.2025 16:14 - - 354,00 2,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 16:14
Market phase -
Open 414,6976 USD
Close 388,81 USD
Daily Low 414,6976 USD
Daily High 414,6976 USD
Total volume 555
Total Money 228.498,3776 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,83
 
 
Identifier
Name CHARTER COMMUN INC
Symbol 0HW4
ISIN US16119P1084
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
414,6976
414,6976
3 Months
-
388,81
414,6976
6 Months
16,8327
334,25
414,6976
Current Year
-
334,25
414,6976
1 Year
-
301,75
414,6976
3 Years
-
260,76
455,25
5 Years
-
260,76
774,99
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
350,55
 EUR 07.07.2025 17:32
-0,90
-0,2561%
355,00
350,55
 0
Berlin
351,50
 EUR 07.07.2025 08:04
-0,50
-0,142%
351,50
351,50
 0
Düsseldorf
349,25
 EUR 07.07.2025 19:31
0,30
0,086%
351,70
349,25
 0
Frankfurt Parkett
347,95
 EUR 07.07.2025 21:47
-0,70
-0,2008%
349,55
347,95
 0
Hamburg
349,75
 EUR 07.07.2025 17:25
0,40
0,1145%
350,20
349,75
 0
Hannover
349,75
 EUR 07.07.2025 17:25
0,40
0,1145%
350,20
349,75
 0
Munich
350,325
 EUR 07.07.2025 18:52
-0,25
-0,0713%
350,325
349,75
 0
Stuttgart
349,10
 EUR 07.07.2025 21:30
-1,75
-0,4988%
350,35
349,10
 0
Nasdaq
408,32
 USD 07.07.2025 22:00
-8,65
-2,0745%
422,29
406,9968
 1.316.231
London
414,6976
 USD 07.07.2025 16:14
25,8876
6,6582%
414,6976
414,6976
 555
TLX
350,05
 EUR 07.07.2025 17:44
-0,70
-0,1996%
350,05
350,05
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54