MERCK KGAA - DE0006599905 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,90 EUR
|
-0,3626% | 07.07.2025 08:00 | 100,00 | 108,70 | 109,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:00 |
| Market phase | - |
| Open | 109,90 EUR |
| Close | 110,30 EUR |
| Daily Low | 109,90 EUR |
| Daily High | 109,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9548 |
109,60 |
116,15 |
| 3 Months |
-9,9592 |
109,60 |
125,70 |
| 6 Months |
-21,2143 |
109,60 |
152,65 |
| Current Year |
-20,7045 |
109,60 |
152,65 |
| 1 Year |
-27,9791 |
109,60 |
175,45 |
| 3 Years |
-33,5142 |
109,60 |
200,70 |
| 5 Years |
1,988 |
108,05 |
230,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,05 |
EUR | 07.07.2025 | 17:32 |
-2,20 |
-1,9775% |
109,40 |
108,75 |
10 |
| XETRA |
109,35 |
EUR | 07.07.2025 | 17:35 |
-1,90 |
-1,7079% |
110,00 |
108,50 |
567.830 |
| Berlin |
109,15 |
EUR | 07.07.2025 | 08:01 |
-2,00 |
-1,7994% |
109,15 |
109,15 |
0 |
| Düsseldorf |
109,05 |
EUR | 07.07.2025 | 19:32 |
-1,45 |
-1,3122% |
109,50 |
109,00 |
4 |
| Frankfurt Parkett |
109,45 |
EUR | 07.07.2025 | 17:04 |
-2,45 |
-2,1895% |
109,45 |
108,80 |
723 |
| Hamburg |
109,15 |
EUR | 07.07.2025 | 15:48 |
-1,60 |
-1,4447% |
109,50 |
109,10 |
348 |
| Hannover |
109,00 |
EUR | 07.07.2025 | 13:06 |
-1,40 |
-1,2681% |
109,00 |
108,60 |
50 |
| Munich |
109,90 |
EUR | 07.07.2025 | 08:00 |
-0,40 |
-0,3626% |
109,90 |
109,90 |
0 |
| Stuttgart |
109,15 |
EUR | 07.07.2025 | 20:55 |
-1,95 |
-1,7552% |
110,95 |
108,65 |
7.241 |
| Nasdaq OTC |
131,34 |
USD | 07.07.2025 | 20:17 |
-3,421 |
-2,5386% |
131,458 |
126,06 |
699 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
109,00 |
EUR | 07.07.2025 | 17:44 |
-2,50 |
-2,2422% |
109,00 |
109,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
