AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,96 EUR
|
1,0507% | 07.07.2025 14:31 | 464,00 | 176,92 | 177,00 | 418,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 14:31 |
| Market phase | NEG |
| Open | 176,30 EUR |
| Close | 175,12 EUR |
| Daily Low | 176,14 EUR |
| Daily High | 177,66 EUR |
| Total volume | 89.840 |
| Total Money | 15.885.392,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8665 |
159,14 |
178,74 |
| 3 Months |
19,1779 |
129,82 |
178,74 |
| 6 Months |
10,4579 |
129,82 |
178,74 |
| Current Year |
13,3756 |
129,82 |
178,74 |
| 1 Year |
28,689 |
124,74 |
178,74 |
| 3 Years |
87,4144 |
86,53 |
178,74 |
| 5 Years |
166,8292 |
57,87 |
178,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,64 |
EUR | 07.07.2025 | 13:00 |
2,40 |
1,3696% |
177,64 |
176,34 |
190 |
| XETRA |
176,96 |
EUR | 07.07.2025 | 14:31 |
1,84 |
1,0507% |
177,66 |
176,14 |
89.840 |
| Berlin |
175,72 |
EUR | 07.07.2025 | 08:02 |
0,46 |
0,2625% |
175,72 |
175,72 |
0 |
| Düsseldorf |
176,96 |
EUR | 07.07.2025 | 13:51 |
2,06 |
1,1778% |
176,96 |
175,66 |
39 |
| Frankfurt Parkett |
176,48 |
EUR | 07.07.2025 | 14:15 |
1,92 |
1,0999% |
177,12 |
175,72 |
447 |
| Hamburg |
177,50 |
EUR | 07.07.2025 | 12:59 |
2,86 |
1,6377% |
177,50 |
176,38 |
359 |
| Hannover |
176,32 |
EUR | 07.07.2025 | 08:28 |
1,20 |
0,6852% |
176,32 |
175,74 |
10 |
| Munich |
177,02 |
EUR | 07.07.2025 | 13:41 |
1,76 |
1,0042% |
177,02 |
175,72 |
13 |
| Stuttgart |
176,84 |
EUR | 07.07.2025 | 14:30 |
1,96 |
1,1208% |
177,58 |
175,68 |
2.889 |
| Nasdaq OTC |
209,08 |
USD | 03.07.2025 | 18:58 |
1,68 |
0,81% |
210,00 |
205,52 |
2.321 |
| Euronext Paris |
176,96 |
EUR | 07.07.2025 | 14:31 |
1,58 |
0,9009% |
177,70 |
176,00 |
210.762 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,50 |
EUR | 07.07.2025 | 12:33 |
1,30 |
0,742% |
176,50 |
176,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
