DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,96 USD
|
-0,767% | 07.07.2025 16:48 | 600,00 | 153,93 | 153,99 | 800,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:48 |
| Market phase | - |
| Open | 155,00 USD |
| Close | 155,15 USD |
| Daily Low | 152,72 USD |
| Daily High | 157,3751 USD |
| Total volume | 5.145.833 |
| Total Money | 796.305.696,1929 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,7517 |
118,14 |
156,53 |
| 3 Months |
64,232 |
81,63 |
156,53 |
| 6 Months |
7,1256 |
81,63 |
156,53 |
| Current Year |
8,58 |
81,63 |
156,53 |
| 1 Year |
17,9956 |
81,63 |
170,08 |
| 3 Years |
53,5379 |
61,34 |
170,08 |
| 5 Years |
73,1778 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,70 |
EUR | 07.07.2025 | 15:30 |
2,32 |
1,7659% |
133,70 |
130,90 |
0 |
| XETRA |
131,04 |
EUR | 07.07.2025 | 16:43 |
-0,08 |
-0,061% |
132,74 |
130,66 |
943 |
| Berlin |
130,92 |
EUR | 07.07.2025 | 16:38 |
-0,82 |
-0,6224% |
132,58 |
130,92 |
0 |
| Düsseldorf |
130,62 |
EUR | 07.07.2025 | 16:30 |
0,18 |
0,138% |
131,38 |
130,62 |
0 |
| Frankfurt Parkett |
132,64 |
EUR | 07.07.2025 | 15:31 |
0,82 |
0,6221% |
132,64 |
131,74 |
20 |
| Hannover |
131,74 |
EUR | 07.07.2025 | 08:01 |
1,22 |
0,9347% |
131,74 |
131,74 |
0 |
| Munich |
131,34 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
131,34 |
131,34 |
0 |
| Stuttgart |
131,54 |
EUR | 07.07.2025 | 07:41 |
-0,16 |
-0,1215% |
131,54 |
131,54 |
0 |
| Nasdaq |
153,96 |
USD | 07.07.2025 | 16:48 |
-1,19 |
-0,767% |
157,3751 |
152,72 |
5.145.833 |
| London |
156,22 |
USD | 07.07.2025 | 15:36 |
7,84 |
5,2837% |
156,22 |
156,22 |
1.119 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
