BOOKING HOLDINGS INC. - US09857L1089 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.925,00 EUR
|
1,5464% | 07.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:35 |
| Market phase | - |
| Open | 4.849,00 EUR |
| Close | 4.850,00 EUR |
| Daily Low | 4.849,00 EUR |
| Daily High | 4.925,00 EUR |
| Total volume | 97 |
| Total Money | 474.947,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4487 |
4.500,00 |
4.936,00 |
| 3 Months |
26,2173 |
3.698,00 |
4.936,00 |
| 6 Months |
5,7094 |
3.620,00 |
5.040,00 |
| Current Year |
2,8613 |
3.620,00 |
5.040,00 |
| 1 Year |
36,1249 |
2.880,00 |
5.092,00 |
| 3 Years |
181,0111 |
1.666,00 |
5.092,00 |
| 5 Years |
229,6519 |
1.352,60 |
5.092,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.924,00 |
EUR | 07.07.2025 | 17:32 |
96,00 |
1,9884% |
4.924,00 |
4.844,00 |
0 |
| XETRA |
4.925,00 |
EUR | 07.07.2025 | 17:35 |
75,00 |
1,5464% |
4.925,00 |
4.849,00 |
97 |
| Berlin |
4.830,00 |
EUR | 07.07.2025 | 08:08 |
7,00 |
0,1451% |
4.830,00 |
4.830,00 |
0 |
| Düsseldorf |
4.829,00 |
EUR | 07.07.2025 | 08:10 |
7,00 |
0,1452% |
4.829,00 |
4.829,00 |
0 |
| Frankfurt Parkett |
4.854,00 |
EUR | 07.07.2025 | 13:25 |
5,00 |
0,1031% |
4.856,00 |
4.822,00 |
12 |
| Hamburg |
4.904,00 |
EUR | 07.07.2025 | 17:25 |
74,00 |
1,5321% |
4.904,00 |
4.830,00 |
0 |
| Hannover |
4.904,00 |
EUR | 07.07.2025 | 17:25 |
74,00 |
1,5321% |
4.904,00 |
4.830,00 |
0 |
| Munich |
4.847,00 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
4.847,00 |
4.847,00 |
0 |
| Stuttgart |
4.932,00 |
EUR | 07.07.2025 | 21:30 |
107,00 |
2,2176% |
4.938,00 |
4.840,00 |
2 |
| Nasdaq |
5.815,92 |
USD | 07.07.2025 | 22:00 |
99,12 |
1,7338% |
5.815,92 |
5.707,93 |
176.013 |
| London |
5.725,38 |
USD | 07.07.2025 | 15:30 |
35,38 |
0,6218% |
5.725,38 |
5.725,38 |
21 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.923,00 |
EUR | 07.07.2025 | 17:44 |
94,00 |
1,9466% |
4.923,00 |
4.923,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
