CDW CORP. - US12514G1085 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,40 EUR
|
1,054% | 09.07.2025 08:00 | 150,00 | 152,45 | 153,15 | 150,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:00 |
| Market phase | - |
| Open | 153,40 EUR |
| Close | 151,80 EUR |
| Daily Low | 153,40 EUR |
| Daily High | 153,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,25 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0329 |
147,85 |
155,35 |
| 3 Months |
12,2366 |
129,05 |
169,70 |
| 6 Months |
-12,9338 |
126,95 |
197,80 |
| Current Year |
-10,0977 |
126,95 |
197,80 |
| 1 Year |
-24,2515 |
126,95 |
218,80 |
| 3 Years |
-2,2285 |
126,95 |
238,00 |
| 5 Years |
49,4389 |
92,81 |
238,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
152,70 |
EUR | 09.07.2025 | 17:42 |
-1,40 |
-0,9085% |
154,90 |
152,05 |
0 |
| Düsseldorf |
153,95 |
EUR | 09.07.2025 | 16:00 |
1,95 |
1,2829% |
153,95 |
153,30 |
0 |
| Frankfurt Parkett |
152,10 |
EUR | 09.07.2025 | 18:00 |
-1,25 |
-0,8151% |
154,25 |
151,25 |
0 |
| Hannover |
151,70 |
EUR | 09.07.2025 | 17:25 |
-2,30 |
-1,4935% |
153,35 |
151,70 |
220 |
| Munich |
153,40 |
EUR | 09.07.2025 | 08:00 |
1,60 |
1,054% |
153,40 |
153,40 |
0 |
| Stuttgart |
153,35 |
EUR | 09.07.2025 | 07:36 |
-0,55 |
-0,3574% |
153,35 |
153,35 |
0 |
| Nasdaq |
178,8333 |
USD | 09.07.2025 | 18:25 |
-1,8167 |
-1,0056% |
182,19 |
177,535 |
275.960 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
