NVIDIA CORP. - US67066G1040 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
134,66 EUR
![]() |
0,6578% | 07.07.2025 17:25 | 1.300,00 | 135,10 | 135,16 | 1.300,00 |
Detail | |
---|---|
Date & time | 07.07.2025 17:25 |
Market phase | - |
Open | 134,54 EUR |
Close | 133,78 EUR |
Daily Low | 134,54 EUR |
Daily High | 134,80 EUR |
Total volume | 20 |
Total Money | 2.696,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,14 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVD |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,0963 |
121,38 |
135,78 |
3 Months |
54,0002 |
75,26 |
135,78 |
6 Months |
-3,9902 |
75,26 |
147,02 |
Current Year |
2,2783 |
75,26 |
147,02 |
1 Year |
13,2002 |
75,26 |
147,02 |
3 Years |
873,5119 |
11,572 |
147,02 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
134,68 |
EUR | 07.07.2025 | 17:32 |
0,72 |
0,5375% |
135,40 |
134,22 |
1.675 |
XETRA |
134,74 |
EUR | 07.07.2025 | 17:35 |
0,90 |
0,6724% |
135,68 |
134,12 |
128.240 |
Berlin |
134,86 |
EUR | 07.07.2025 | 16:38 |
1,08 |
0,8073% |
135,36 |
134,68 |
219 |
Düsseldorf |
135,12 |
EUR | 07.07.2025 | 20:17 |
1,50 |
1,1226% |
135,42 |
134,68 |
234 |
Frankfurt Parkett |
134,90 |
EUR | 07.07.2025 | 20:31 |
0,80 |
0,5966% |
135,54 |
134,20 |
22.174 |
Hamburg |
135,30 |
EUR | 07.07.2025 | 20:46 |
1,52 |
1,1362% |
135,30 |
134,28 |
651 |
Hannover |
134,66 |
EUR | 07.07.2025 | 17:25 |
0,88 |
0,6578% |
134,80 |
134,54 |
20 |
Munich |
135,48 |
EUR | 07.07.2025 | 19:13 |
1,60 |
1,1951% |
135,48 |
134,58 |
138 |
Stuttgart |
135,22 |
EUR | 07.07.2025 | 21:02 |
1,40 |
1,0462% |
135,52 |
134,40 |
3.992 |
Nasdaq |
158,39 |
USD | 07.07.2025 | 21:11 |
-0,95 |
-0,5962% |
159,31 |
157,342 |
110.365.749 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
134,32 |
EUR | 07.07.2025 | 17:44 |
-0,26 |
-0,1932% |
134,58 |
133,50 |
390 |