BAYER AG - DE000BAY0017 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,165 EUR
|
0,4607% | 07.07.2025 16:44 | 1.000,00 | 26,18 | 26,19 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:44 |
| Market phase | - |
| Open | 26,165 EUR |
| Close | 26,045 EUR |
| Daily Low | 26,00 EUR |
| Daily High | 26,215 EUR |
| Total volume | 2.483 |
| Total Money | 64.954,795 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,5596 |
25,255 |
27,91 |
| 3 Monate |
29,5771 |
18,678 |
27,91 |
| 6 Monate |
36,7622 |
18,678 |
27,91 |
| Laufendes Jahr |
34,7806 |
18,678 |
27,91 |
| 1 Jahr |
-0,2489 |
18,50 |
31,005 |
| 3 Jahre |
-54,1945 |
18,50 |
65,00 |
| 5 Jahre |
-60,8934 |
18,50 |
68,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
26,185 |
EUR | 07.07.2025 | 16:43 |
0,105 |
0,4026% |
26,185 |
25,93 |
271 |
| XETRA |
26,175 |
EUR | 07.07.2025 | 16:47 |
-0,02 |
-0,0764% |
26,235 |
25,90 |
810.163 |
| Berlin |
26,16 |
EUR | 07.07.2025 | 16:40 |
0,06 |
0,2299% |
26,43 |
25,945 |
10 |
| Düsseldorf |
26,195 |
EUR | 07.07.2025 | 16:31 |
0,145 |
0,5566% |
26,195 |
25,935 |
0 |
| Frankfurt Parkett |
26,165 |
EUR | 07.07.2025 | 16:44 |
0,12 |
0,4607% |
26,215 |
26,00 |
2.483 |
| Hamburg |
26,035 |
EUR | 07.07.2025 | 13:25 |
0,105 |
0,4049% |
26,13 |
26,035 |
812 |
| Hannover |
26,20 |
EUR | 07.07.2025 | 08:22 |
0,195 |
0,7499% |
26,20 |
26,20 |
5 |
| München |
26,16 |
EUR | 07.07.2025 | 16:39 |
0,23 |
0,887% |
26,25 |
26,16 |
210 |
| Stuttgart |
26,175 |
EUR | 07.07.2025 | 16:45 |
0,135 |
0,5184% |
26,375 |
25,92 |
4.183 |
| Nasdaq OTC |
30,92 |
USD | 03.07.2025 | 16:21 |
-0,28 |
-0,8974% |
30,92 |
30,92 |
302 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,00 |
EUR | 07.07.2025 | 12:21 |
-0,115 |
-0,4404% |
26,00 |
26,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
