PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
134,8815 USD
|
0,1422% | 07.07.2025 16:53 | 10,00 | 133,00 | 129,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:53 |
| Market phase | - |
| Open | 134,36 USD |
| Close | 134,69 USD |
| Daily Low | 133,024 USD |
| Daily High | 135,25 USD |
| Total volume | 13.690 |
| Total Money | 38.386,7775 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,216 |
124,2155 |
144,81 |
| 3 Months |
54,1958 |
68,29 |
144,81 |
| 6 Months |
69,3788 |
64,77 |
144,81 |
| Current Year |
75,0812 |
64,77 |
144,81 |
| 1 Year |
414,084 |
22,6522 |
144,81 |
| 3 Years |
- |
7,02 |
144,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,78 |
EUR | 07.07.2025 | 17:32 |
0,78 |
0,6783% |
115,78 |
113,02 |
703 |
| XETRA |
115,84 |
EUR | 07.07.2025 | 17:35 |
2,56 |
2,2599% |
116,00 |
112,76 |
42.446 |
| Berlin |
118,40 |
EUR | 07.07.2025 | 19:21 |
4,64 |
4,0788% |
118,40 |
113,80 |
130 |
| Düsseldorf |
118,22 |
EUR | 07.07.2025 | 19:32 |
5,46 |
4,8421% |
118,22 |
113,48 |
0 |
| Frankfurt Parkett |
118,02 |
EUR | 07.07.2025 | 20:19 |
5,18 |
4,5906% |
118,90 |
112,68 |
4.915 |
| Hamburg |
117,32 |
EUR | 07.07.2025 | 18:24 |
4,14 |
3,6579% |
117,32 |
113,22 |
184 |
| Munich |
113,62 |
EUR | 07.07.2025 | 13:40 |
0,80 |
0,7091% |
114,18 |
113,62 |
2 |
| Stuttgart |
118,20 |
EUR | 07.07.2025 | 20:16 |
4,94 |
4,3616% |
118,44 |
112,86 |
4.562 |
| Nasdaq |
137,9897 |
USD | 07.07.2025 | 21:23 |
3,6297 |
2,7015% |
139,29 |
132,32 |
59.681.675 |
| London |
134,8815 |
USD | 07.07.2025 | 16:53 |
0,1915 |
0,1422% |
135,25 |
133,024 |
13.690 |
| TLX |
115,16 |
EUR | 07.07.2025 | 17:44 |
1,98 |
1,7494% |
115,16 |
115,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
