H2APEX GROUP SCA - LU0472835155 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1,82 EUR
|
-0,5464% | 07.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:00 |
| Market phase | - |
| Open | 1,82 EUR |
| Close | 1,83 EUR |
| Daily Low | 1,82 EUR |
| Daily High | 1,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2020) | 1,75 EUR |
| Dividend Yield(2020) | 0,00 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | H2APEX GROUP SCA |
| Symbol | H2A |
| ISIN | LU0472835155 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1856 |
1,76 |
2,02 |
| 3 Months |
-14,1509 |
1,76 |
2,34 |
| 6 Months |
-64,3137 |
1,76 |
5,15 |
| Current Year |
-65,6604 |
1,76 |
5,85 |
| 1 Year |
-68,3478 |
1,76 |
6,30 |
| 3 Years |
-57,4766 |
1,76 |
6,95 |
| 5 Years |
-53,8071 |
1,76 |
6,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
1,82 |
EUR | 07.07.2025 | 17:35 |
-0,12 |
-6,1856% |
1,88 |
1,82 |
2.910 |
| Berlin |
1,82 |
EUR | 07.07.2025 | 08:00 |
-0,01 |
-0,5464% |
1,82 |
1,82 |
0 |
| Düsseldorf |
1,86 |
EUR | 07.07.2025 | 12:31 |
0,05 |
2,7624% |
1,86 |
1,81 |
0 |
| Frankfurt Parkett |
1,91 |
EUR | 07.07.2025 | 17:37 |
0,08 |
4,3716% |
1,91 |
1,82 |
830 |
| Munich |
1,52 |
EUR | 07.07.2025 | 17:52 |
-0,12 |
-7,3171% |
1,89 |
1,52 |
0 |
| Stuttgart |
1,82 |
EUR | 07.07.2025 | 07:46 |
-0,06 |
-3,1915% |
1,82 |
1,82 |
0 |
| London |
6,00 |
EUR | 29.03.2019 | 17:30 |
0,00 |
0,00% |
6,00 |
6,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
