ADIDAS AG - DE000A1EWWW0 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,70 EUR
|
1,0758% | 07.07.2025 10:25 | 400,00 | 210,10 | 210,20 | 159,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 10:25 |
| Market phase | - |
| Open | 204,60 EUR |
| Close | 204,50 EUR |
| Daily Low | 204,60 EUR |
| Daily High | 206,70 EUR |
| Total volume | 10 |
| Total Money | 2.067,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,8038 |
193,75 |
214,00 |
| 3 Monate |
9,7397 |
183,20 |
225,70 |
| 6 Monate |
-13,1635 |
183,20 |
261,90 |
| Laufendes Jahr |
-12,9417 |
183,20 |
261,90 |
| 1 Jahr |
-6,2786 |
183,20 |
261,90 |
| 3 Jahre |
21,4948 |
94,27 |
261,90 |
| 5 Jahre |
-16,3599 |
94,27 |
329,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
210,20 |
EUR | 07.07.2025 | 15:54 |
5,20 |
2,5366% |
210,20 |
206,20 |
14 |
| XETRA |
210,20 |
EUR | 07.07.2025 | 16:45 |
4,90 |
2,3868% |
210,80 |
205,80 |
107.455 |
| Berlin |
208,90 |
EUR | 07.07.2025 | 15:17 |
2,20 |
1,0643% |
208,90 |
204,80 |
24 |
| Düsseldorf |
210,10 |
EUR | 07.07.2025 | 16:31 |
6,00 |
2,9397% |
210,10 |
204,80 |
0 |
| Frankfurt Parkett |
210,20 |
EUR | 07.07.2025 | 16:12 |
5,60 |
2,737% |
210,20 |
205,50 |
221 |
| Hamburg |
204,60 |
EUR | 07.07.2025 | 08:16 |
0,30 |
0,1468% |
204,60 |
204,60 |
0 |
| Hannover |
206,70 |
EUR | 07.07.2025 | 10:25 |
2,20 |
1,0758% |
206,70 |
204,60 |
10 |
| München |
205,40 |
EUR | 07.07.2025 | 08:00 |
-1,80 |
-0,8687% |
205,50 |
205,40 |
0 |
| Stuttgart |
210,20 |
EUR | 07.07.2025 | 16:45 |
5,50 |
2,6869% |
210,70 |
204,80 |
6.523 |
| Nasdaq OTC |
240,50 |
USD | 07.07.2025 | 15:30 |
-5,1517 |
-2,0972% |
240,50 |
240,50 |
6.019 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
205,00 |
EUR | 04.07.2025 | 17:44 |
-2,20 |
-1,0618% |
205,00 |
205,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
