IVU TRAFFIC TECHNOLOGIES AG - DE0007448508 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,7112 EUR
|
0,253% | 08.02.2022 17:36 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.02.2022 17:36 |
| Market phase | - |
| Open | 19,7112 EUR |
| Close | 19,6614 EUR |
| Daily Low | 19,7112 EUR |
| Daily High | 19,7112 EUR |
| Total volume | 12.348 |
| Total Money | 243.393,4037 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,28 EUR |
| Dividend Yield(2025) | 1,42 % |
| Beta 1 year | 0,14 |
| Identifier | |
|---|---|
| Name | IVU TRAFFIC TECHNOLOGI... |
| Symbol | 0NCA |
| ISIN | DE0007448508 |
| Currency | EUR |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
8,00 |
20,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
20,80 |
EUR | 30.07.2025 | 17:36 |
-0,50 |
-2,3474% |
21,10 |
20,50 |
8.325 |
| Berlin |
20,40 |
EUR | 30.07.2025 | 08:04 |
0,10 |
0,4926% |
20,40 |
20,40 |
0 |
| Düsseldorf |
20,60 |
EUR | 30.07.2025 | 19:30 |
0,30 |
1,4778% |
20,90 |
20,30 |
0 |
| Frankfurt Parkett |
20,30 |
EUR | 30.07.2025 | 08:07 |
0,00 |
0,00% |
20,30 |
20,30 |
0 |
| Hamburg |
20,30 |
EUR | 30.07.2025 | 08:16 |
0,00 |
0,00% |
20,30 |
20,30 |
0 |
| Munich |
20,60 |
EUR | 30.07.2025 | 08:03 |
0,00 |
0,00% |
20,60 |
20,60 |
0 |
| Stuttgart |
20,70 |
EUR | 30.07.2025 | 21:55 |
0,20 |
0,9756% |
21,00 |
20,10 |
304 |
| Nasdaq OTC |
17,118 |
USD | 26.03.2025 | 14:54 |
-5,4085 |
-24,0095% |
17,118 |
17,118 |
1.200 |
| London |
19,7112 |
EUR | 08.02.2022 | 17:36 |
0,0498 |
0,253% |
19,7112 |
19,7112 |
12.348 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
